Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 1:33:40 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Pomina Steel Corporation (POM : UPCOM)
Basic Materials : Steel
2.20 0.00/0.00%
3:05:01 PM
Closing price on 5/24/2010
45.50 -0.20/-0.44%
Open 45.60
High 46.00
Low 45.10
Volume 25,300
Split-adjusted Price 30.43

Create Alert at: 2 2 2 ...
POM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/24/2010 -0.20 / -0.44% 45.60 46.00 45.10 45.50 45.50 30.43 25,300
5/21/2010 -2.30 / -4.79% 45.70 45.70 45.60 45.70 45.70 30.57 35,460
5/20/2010 -0.50 / -1.03% 46.50 48.50 46.50 48.00 48.00 32.11 102,340
5/19/2010 0.00 / 0.00% 48.00 48.50 46.10 48.50 48.50 32.44 98,650
5/18/2010 -1.00 / -2.02% 49.00 49.50 48.50 48.50 48.50 32.44 5,150
5/17/2010 0.00 / 0.00% 50.00 50.00 48.50 49.50 49.50 33.11 31,640
5/14/2010 +0.50 / +1.02% 49.90 49.90 49.00 49.50 49.50 33.11 41,700
5/13/2010 -0.10 / -0.20% 50.00 50.00 48.90 49.00 49.00 32.78 28,290
5/12/2010 -1.40 / -2.77% 48.90 50.50 48.80 49.10 49.10 32.84 63,120
5/11/2010 +0.50 / +1.00% 51.00 51.00 50.00 50.50 50.50 33.78 103,630
5/10/2010 0.00 / 0.00% 51.50 51.50 49.90 50.00 50.00 33.44 50,420
5/7/2010 -1.50 / -2.91% 51.50 51.50 50.00 50.00 50.00 33.44 120,110
5/6/2010 +0.50 / +0.98% 52.00 52.00 51.00 51.50 51.50 34.45 89,170
5/5/2010 -1.00 / -1.92% 50.00 52.00 50.00 51.00 51.00 34.11 107,890
5/4/2010 -0.50 / -0.95% 52.50 52.50 52.00 52.00 52.00 34.78 180,130
4/29/2010 0.00 / 0.00% 52.50 52.50 51.50 52.50 52.50 35.12 154,290
4/28/2010 0.00 / 0.00% 52.50 53.00 52.00 52.50 52.50 35.12 215,540
4/27/2010 +0.50 / +0.96% 51.00 54.00 51.00 52.50 52.50 35.12 204,680
4/26/2010 -0.50 / -0.95% 54.00 54.00 52.00 52.00 52.00 34.78 663,650
4/22/2010 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 35.12 22,090
4/21/2010 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 33.44 21,200
4/20/2010 +48.00 / +0.00% 48.00 48.00 48.00 48.00 48.00 32.11 23,510
POM News
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04 POM: Reminder of information disclosure
12/04 POM: Decision on delisting of stock
04/04 POM: Reminder of information disclosure
Related Companies
Volume Price Change
BCA  24,300 11.00 -1.79%
BVG  20,100 2.40 9.09%
DTL  300 9.65 1.05%
HMG  0 11.60 0.00%
HPG  10,401,300 26.55 -0.38%
HSG  2,506,200 17.45 0.29%
ITQ  343,500 2.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.