|
Closing price on 5/22/2018
|
|
| Open |
16.70 |
| High |
17.00 |
| Low |
15.60 |
| Volume |
26,390 |
| Split-adjusted Price |
10.70 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
-0.50 / -3.03%
|
16.70
|
17.00
|
15.60
|
16.00
|
16.18
|
10.70
|
26,390
|
|
|
5/21/2018
|
-0.50 / -2.94%
|
17.25
|
17.25
|
16.50
|
16.50
|
16.78
|
11.04
|
14,660
|
|
|
5/18/2018
|
-0.30 / -1.73%
|
17.75
|
17.75
|
16.80
|
17.00
|
16.99
|
11.37
|
13,010
|
|
|
5/17/2018
|
0.00 / 0.00%
|
17.30
|
17.90
|
16.90
|
17.30
|
17.25
|
11.57
|
28,170
|
|
|
5/16/2018
|
+0.30 / +1.76%
|
16.70
|
18.00
|
16.70
|
17.30
|
17.48
|
11.57
|
62,690
|
|
|
5/15/2018
|
+0.45 / +2.72%
|
17.40
|
17.40
|
16.60
|
17.00
|
16.98
|
11.37
|
17,994,870
|
|
|
5/14/2018
|
+1.05 / +6.77%
|
16.55
|
16.55
|
16.50
|
16.55
|
16.54
|
11.07
|
56,030
|
|
|
5/11/2018
|
-0.60 / -3.73%
|
16.30
|
16.95
|
15.50
|
15.50
|
15.62
|
10.37
|
29,890
|
|
|
5/10/2018
|
-1.05 / -6.12%
|
18.00
|
18.00
|
16.10
|
16.10
|
16.73
|
10.77
|
24,330
|
|
|
5/9/2018
|
+1.10 / +6.85%
|
16.30
|
17.15
|
16.30
|
17.15
|
17.10
|
11.47
|
105,480
|
|
|
5/8/2018
|
-0.15 / -0.93%
|
15.90
|
16.20
|
15.90
|
16.05
|
15.98
|
10.74
|
7,820
|
|
|
5/7/2018
|
+0.30 / +1.89%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.00
|
10.84
|
4,820
|
|
|
5/4/2018
|
-0.05 / -0.31%
|
16.35
|
16.35
|
15.85
|
15.90
|
15.97
|
10.64
|
2,630
|
|
|
5/3/2018
|
+0.05 / +0.31%
|
16.30
|
16.45
|
15.90
|
15.95
|
15.97
|
10.67
|
42,080
|
|
|
5/2/2018
|
+0.15 / +0.95%
|
15.75
|
16.50
|
15.75
|
15.90
|
16.21
|
10.64
|
13,260
|
|
|
4/27/2018
|
-0.05 / -0.32%
|
16.20
|
16.20
|
14.70
|
15.75
|
14.94
|
10.54
|
25,100
|
|
|
4/26/2018
|
+0.50 / +3.27%
|
15.30
|
15.80
|
14.80
|
15.80
|
15.22
|
10.57
|
12,880
|
|
|
4/24/2018
|
-0.60 / -3.77%
|
15.75
|
15.80
|
15.00
|
15.30
|
15.18
|
10.23
|
11,200
|
|
|
4/23/2018
|
-0.20 / -1.24%
|
16.40
|
16.50
|
15.20
|
15.90
|
15.47
|
10.64
|
12,670
|
|
|
4/20/2018
|
-0.40 / -2.42%
|
16.55
|
16.55
|
16.00
|
16.10
|
16.20
|
10.77
|
9,320
|
|
|
4/19/2018
|
-0.70 / -4.07%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.54
|
11.04
|
3,810
|
|
|
4/18/2018
|
-0.20 / -1.15%
|
16.90
|
17.40
|
16.90
|
17.20
|
17.10
|
11.51
|
330
|
|
|
4/17/2018
|
+0.10 / +0.58%
|
17.50
|
17.50
|
16.60
|
17.40
|
17.13
|
11.64
|
19,260
|
|
|
4/16/2018
|
0.00 / 0.00%
|
17.25
|
17.60
|
17.20
|
17.30
|
17.21
|
11.57
|
6,740
|
|
|
4/13/2018
|
-0.10 / -0.57%
|
17.75
|
17.80
|
17.30
|
17.30
|
17.54
|
11.57
|
560
|
|
|
4/12/2018
|
+0.10 / +0.58%
|
17.30
|
17.60
|
16.85
|
17.40
|
17.22
|
11.64
|
20,960
|
|
|
4/11/2018
|
-0.20 / -1.14%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.44
|
11.57
|
10,840
|
|
|
4/10/2018
|
+0.05 / +0.29%
|
17.45
|
17.80
|
17.20
|
17.50
|
17.38
|
11.71
|
11,680
|
|
|
4/9/2018
|
-0.35 / -1.97%
|
17.40
|
17.80
|
17.40
|
17.45
|
17.58
|
11.67
|
5,860
|
|
|
4/6/2018
|
-0.15 / -0.84%
|
17.80
|
17.95
|
17.50
|
17.80
|
17.78
|
11.91
|
4,050
|
|
|