|
Closing price on 5/18/2022
|
|
| Open |
9.54 |
| High |
9.54 |
| Low |
9.10 |
| Volume |
82,200 |
| Split-adjusted Price |
9.15 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2022
|
+0.10 / +1.10%
|
9.54
|
9.54
|
9.10
|
9.15
|
9.28
|
9.15
|
82,200
|
|
|
5/17/2022
|
+0.38 / +4.38%
|
8.09
|
9.10
|
8.09
|
9.05
|
8.89
|
9.05
|
128,800
|
|
|
5/16/2022
|
-0.03 / -0.34%
|
8.95
|
9.19
|
8.67
|
8.67
|
8.88
|
8.67
|
74,400
|
|
|
5/13/2022
|
-0.65 / -6.95%
|
9.34
|
9.40
|
8.70
|
8.70
|
8.98
|
8.70
|
171,000
|
|
|
5/12/2022
|
-0.55 / -5.56%
|
9.90
|
9.99
|
9.35
|
9.35
|
9.79
|
9.35
|
75,500
|
|
|
5/11/2022
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
60,100
|
|
|
5/10/2022
|
-0.16 / -1.62%
|
9.19
|
9.70
|
9.19
|
9.70
|
9.42
|
9.70
|
104,000
|
|
|
5/9/2022
|
-0.74 / -6.98%
|
10.65
|
10.65
|
9.86
|
9.86
|
10.00
|
9.86
|
137,600
|
|
|
5/6/2022
|
+0.05 / +0.47%
|
10.55
|
10.90
|
10.40
|
10.60
|
10.63
|
10.60
|
66,800
|
|
|
5/5/2022
|
-0.45 / -4.09%
|
11.00
|
11.15
|
10.50
|
10.55
|
10.82
|
10.55
|
87,800
|
|
|
5/4/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.06
|
11.00
|
80,000
|
|
|
4/29/2022
|
+0.30 / +2.80%
|
10.80
|
11.00
|
10.55
|
11.00
|
10.79
|
11.00
|
69,900
|
|
|
4/28/2022
|
+0.25 / +2.39%
|
10.70
|
10.95
|
10.55
|
10.70
|
10.71
|
10.70
|
56,400
|
|
|
4/27/2022
|
+0.45 / +4.50%
|
10.20
|
10.45
|
10.00
|
10.45
|
10.25
|
10.45
|
99,000
|
|
|
4/26/2022
|
+0.20 / +2.04%
|
9.75
|
10.00
|
9.40
|
10.00
|
9.83
|
10.00
|
124,400
|
|
|
4/25/2022
|
-0.65 / -6.22%
|
10.50
|
10.80
|
9.72
|
9.80
|
10.27
|
9.80
|
106,900
|
|
|
4/22/2022
|
-0.05 / -0.48%
|
9.77
|
10.85
|
9.77
|
10.45
|
10.44
|
10.45
|
230,500
|
|
|
4/21/2022
|
-0.55 / -4.98%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.46
|
10.50
|
251,700
|
|
|
4/20/2022
|
-0.80 / -6.75%
|
11.85
|
11.85
|
11.05
|
11.05
|
11.28
|
11.05
|
206,100
|
|
|
4/19/2022
|
-0.30 / -2.47%
|
12.00
|
12.50
|
11.85
|
11.85
|
12.19
|
11.85
|
161,800
|
|
|
4/18/2022
|
-0.65 / -5.08%
|
12.00
|
12.70
|
12.00
|
12.15
|
12.15
|
12.15
|
214,900
|
|
|
4/15/2022
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.93
|
12.80
|
112,700
|
|
|
4/14/2022
|
+0.15 / +1.15%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.17
|
13.20
|
83,200
|
|
|
4/13/2022
|
-0.05 / -0.38%
|
13.10
|
13.20
|
12.70
|
13.05
|
12.94
|
13.05
|
131,500
|
|
|
4/12/2022
|
-0.50 / -3.68%
|
13.50
|
13.60
|
12.75
|
13.10
|
13.15
|
13.10
|
187,100
|
|
|
4/8/2022
|
-0.20 / -1.45%
|
13.80
|
13.85
|
13.60
|
13.60
|
13.71
|
13.60
|
154,900
|
|
|
4/7/2022
|
-0.05 / -0.36%
|
13.80
|
14.00
|
13.75
|
13.80
|
13.82
|
13.80
|
123,700
|
|
|
4/6/2022
|
-0.15 / -1.07%
|
14.00
|
14.20
|
13.85
|
13.85
|
13.98
|
13.85
|
220,000
|
|
|
4/5/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
14.00
|
118,000
|
|
|
4/4/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
13.95
|
13.99
|
13.95
|
149,100
|
|
|