Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2014	+0.80 / +6.78%	11.30	12.60	11.30	12.60	12.60	8.43	30
5/13/2014	+0.70 / +6.31%	11.20	11.80	11.20	11.80	11.80	7.89	1,480
5/12/2014	-0.70 / -5.93%	11.10	11.10	11.10	11.10	11.10	7.42	45,930
5/9/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.89	1,000
5/8/2014	-0.80 / -6.35%	12.60	12.60	11.80	11.80	11.80	7.89	15,530
5/7/2014	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	500
5/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
5/5/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
4/29/2014	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	8.70	20
4/28/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
4/25/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,100
4/24/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	33,000
4/23/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	2,010
4/22/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	19,340
4/21/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	800
4/18/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	740
4/17/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	420
4/16/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	8.49	1,470
4/15/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	20,890
4/14/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,960
4/11/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,130
4/10/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
4/8/2014	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	8.43	1,350
4/7/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	9,780
4/4/2014	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.60	8.43	14,540
4/3/2014	-0.80 / -5.93%	13.00	13.00	12.60	12.70	12.70	8.49	44,080
4/2/2014	-0.20 / -1.46%	13.30	13.70	13.30	13.50	13.50	9.03	920
4/1/2014	+0.30 / +2.24%	14.00	14.00	13.70	13.70	13.70	9.16	1,020
3/31/2014	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	8.96	280
3/28/2014	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	9.16	1,270

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%