|
Closing price on 5/13/2016
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.10 |
| Volume |
4,770 |
| Split-adjusted Price |
6.49 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.22
|
6.49
|
4,770
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.64
|
6.49
|
7,990
|
|
|
5/11/2016
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.75
|
6.49
|
4,820
|
|
|
5/10/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.10
|
6.69
|
370
|
|
|
5/9/2016
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.27
|
6.69
|
5,650
|
|
|
5/6/2016
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.28
|
6.89
|
2,020
|
|
|
5/5/2016
|
-0.30 / -2.91%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
6.69
|
320
|
|
|
5/4/2016
|
-0.10 / -0.96%
|
11.00
|
11.00
|
10.10
|
10.30
|
10.36
|
6.89
|
9,170
|
|
|
4/29/2016
|
0.00 / 0.00%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.02
|
6.96
|
4,590
|
|
|
4/28/2016
|
+0.20 / +1.96%
|
10.00
|
10.40
|
9.70
|
10.40
|
10.13
|
6.96
|
240
|
|
|
4/27/2016
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.82
|
10
|
|
|
4/26/2016
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
7.16
|
2,980
|
|
|
4/25/2016
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.10
|
10.80
|
10.72
|
7.22
|
28,070
|
|
|
4/22/2016
|
+0.40 / +4.12%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
6.76
|
1,630
|
|
|
4/21/2016
|
+0.60 / +6.59%
|
9.70
|
9.70
|
9.00
|
9.70
|
9.55
|
6.49
|
5,550
|
|
|
4/20/2016
|
-0.60 / -6.19%
|
10.30
|
10.30
|
9.10
|
9.10
|
10.24
|
6.09
|
21,390
|
|
|
4/19/2016
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
10.10
|
6.49
|
2,110
|
|
|
4/15/2016
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.14
|
6.69
|
4,140
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.96
|
5,030
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
6.96
|
1,010
|
|
|
4/12/2016
|
+0.30 / +2.97%
|
10.70
|
10.70
|
10.00
|
10.40
|
10.42
|
6.96
|
5,470
|
|
|
4/11/2016
|
+0.60 / +6.32%
|
10.10
|
10.10
|
9.60
|
10.10
|
9.92
|
6.76
|
31,260
|
|
|
4/8/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
870
|
|
|
4/7/2016
|
-0.20 / -2.00%
|
9.40
|
10.00
|
9.40
|
9.80
|
9.43
|
6.56
|
2,440
|
|
|
4/6/2016
|
+0.60 / +6.38%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
6.69
|
130
|
|
|
4/5/2016
|
0.00 / 0.00%
|
8.80
|
9.40
|
8.80
|
9.40
|
8.97
|
6.29
|
4,350
|
|
|
4/4/2016
|
-0.60 / -6.00%
|
10.00
|
10.40
|
9.40
|
9.40
|
9.57
|
6.29
|
4,180
|
|
|
4/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.18
|
6.69
|
3,830
|
|
|
3/31/2016
|
+0.20 / +2.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.60
|
6.82
|
33,950
|
|
|
3/30/2016
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.69
|
2,780
|
|
|