|
Closing price on 5/11/2011
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
3,160 |
| Split-adjusted Price |
11.30 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
11.30
|
3,160
|
|
|
5/10/2011
|
-0.80 / -4.52%
|
18.00
|
18.00
|
16.90
|
16.90
|
16.90
|
11.30
|
3,720
|
|
|
5/9/2011
|
-0.70 / -3.80%
|
18.70
|
18.80
|
17.70
|
17.70
|
17.70
|
11.84
|
3,720
|
|
|
5/6/2011
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.31
|
100
|
|
|
5/5/2011
|
-0.80 / -4.26%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
12.04
|
3,870
|
|
|
5/4/2011
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
12.58
|
10,610
|
|
|
4/29/2011
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.40
|
12.98
|
3,140
|
|
|
4/28/2011
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.71
|
2,600
|
|
|
4/27/2011
|
0.00 / 0.00%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
13.04
|
10,120
|
|
|
4/26/2011
|
-0.80 / -3.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.04
|
11,880
|
|
|
4/25/2011
|
+0.10 / +0.50%
|
19.50
|
20.30
|
19.20
|
20.30
|
20.30
|
13.58
|
19,900
|
|
|
4/22/2011
|
+0.30 / +1.51%
|
20.70
|
20.70
|
19.00
|
20.20
|
20.20
|
13.51
|
3,140
|
|
|
4/21/2011
|
-0.90 / -4.33%
|
20.40
|
20.40
|
19.90
|
19.90
|
19.90
|
13.31
|
1,910
|
|
|
4/20/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.91
|
210
|
|
|
4/19/2011
|
0.00 / 0.00%
|
20.00
|
20.90
|
20.00
|
20.80
|
20.80
|
13.91
|
7,880
|
|
|
4/18/2011
|
-1.00 / -4.59%
|
20.80
|
22.00
|
20.80
|
20.80
|
20.80
|
13.91
|
5,310
|
|
|
4/15/2011
|
-0.10 / -0.46%
|
21.10
|
21.80
|
21.10
|
21.80
|
21.80
|
14.58
|
2,170
|
|
|
4/14/2011
|
-0.40 / -1.79%
|
21.20
|
21.90
|
21.20
|
21.90
|
21.90
|
14.65
|
3,190
|
|
|
4/13/2011
|
-0.50 / -2.19%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
14.92
|
2,600
|
|
|
4/8/2011
|
+0.50 / +2.24%
|
23.00
|
23.00
|
21.60
|
22.80
|
22.80
|
15.25
|
3,850
|
|
|
4/7/2011
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.92
|
2,500
|
|
|
4/6/2011
|
0.00 / 0.00%
|
22.60
|
22.60
|
21.50
|
22.30
|
22.30
|
14.92
|
9,720
|
|
|
4/5/2011
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
14.92
|
130
|
|
|
4/4/2011
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
15.05
|
13,030
|
|
|
4/1/2011
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
14.98
|
164,289
|
|
|
3/31/2011
|
+0.60 / +2.75%
|
21.70
|
22.80
|
21.10
|
22.40
|
22.40
|
14.98
|
5,820
|
|
|
3/30/2011
|
-0.30 / -1.36%
|
22.30
|
22.30
|
21.60
|
21.80
|
21.80
|
14.58
|
300
|
|
|
3/29/2011
|
-0.80 / -3.49%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
14.78
|
2,190
|
|
|
3/28/2011
|
+0.90 / +4.09%
|
22.50
|
22.90
|
22.00
|
22.90
|
22.90
|
15.32
|
4,300
|
|
|
3/25/2011
|
0.00 / 0.00%
|
21.40
|
22.50
|
21.40
|
22.00
|
22.00
|
14.72
|
2,240
|
|
|