|
Closing price on 5/10/2010
|
|
| Open |
51.50 |
| High |
51.50 |
| Low |
49.90 |
| Volume |
50,420 |
| Split-adjusted Price |
33.44 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2010
|
0.00 / 0.00%
|
51.50
|
51.50
|
49.90
|
50.00
|
50.00
|
33.44
|
50,420
|
|
|
5/7/2010
|
-1.50 / -2.91%
|
51.50
|
51.50
|
50.00
|
50.00
|
50.00
|
33.44
|
120,110
|
|
|
5/6/2010
|
+0.50 / +0.98%
|
52.00
|
52.00
|
51.00
|
51.50
|
51.50
|
34.45
|
89,170
|
|
|
5/5/2010
|
-1.00 / -1.92%
|
50.00
|
52.00
|
50.00
|
51.00
|
51.00
|
34.11
|
107,890
|
|
|
5/4/2010
|
-0.50 / -0.95%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.00
|
34.78
|
180,130
|
|
|
4/29/2010
|
0.00 / 0.00%
|
52.50
|
52.50
|
51.50
|
52.50
|
52.50
|
35.12
|
154,290
|
|
|
4/28/2010
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.00
|
52.50
|
52.50
|
35.12
|
215,540
|
|
|
4/27/2010
|
+0.50 / +0.96%
|
51.00
|
54.00
|
51.00
|
52.50
|
52.50
|
35.12
|
204,680
|
|
|
4/26/2010
|
-0.50 / -0.95%
|
54.00
|
54.00
|
52.00
|
52.00
|
52.00
|
34.78
|
663,650
|
|
|
4/22/2010
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
35.12
|
22,090
|
|
|
4/21/2010
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
33.44
|
21,200
|
|
|
4/20/2010
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
32.11
|
23,510
|
|
|