|
Closing price on 4/9/2021
|
|
| Open |
16.85 |
| High |
16.85 |
| Low |
16.55 |
| Volume |
195,600 |
| Split-adjusted Price |
16.80 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.55
|
16.80
|
16.73
|
16.80
|
195,600
|
|
|
4/8/2021
|
+0.05 / +0.30%
|
17.20
|
17.20
|
16.60
|
16.85
|
16.91
|
16.85
|
168,600
|
|
|
4/7/2021
|
+0.40 / +2.44%
|
16.40
|
17.00
|
16.30
|
16.80
|
16.40
|
16.80
|
176,100
|
|
|
4/6/2021
|
-0.40 / -2.38%
|
16.25
|
16.70
|
16.25
|
16.40
|
16.42
|
16.40
|
159,900
|
|
|
4/5/2021
|
-0.05 / -0.30%
|
17.15
|
17.20
|
16.50
|
16.80
|
16.85
|
16.80
|
142,300
|
|
|
4/2/2021
|
-0.15 / -0.88%
|
17.05
|
17.25
|
16.85
|
16.85
|
17.05
|
16.85
|
138,900
|
|
|
4/1/2021
|
+0.15 / +0.89%
|
17.40
|
17.40
|
16.85
|
17.00
|
17.13
|
17.00
|
192,900
|
|
|
3/31/2021
|
+0.65 / +4.01%
|
16.20
|
17.00
|
16.20
|
16.85
|
16.72
|
16.85
|
360,200
|
|
|
3/30/2021
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
76,500
|
|
|
3/29/2021
|
+0.30 / +1.90%
|
15.70
|
16.40
|
15.70
|
16.10
|
16.05
|
16.10
|
130,200
|
|
|
3/26/2021
|
-0.30 / -1.86%
|
15.80
|
16.30
|
15.20
|
15.80
|
15.61
|
15.80
|
185,300
|
|
|
3/25/2021
|
-0.10 / -0.62%
|
16.20
|
16.50
|
15.90
|
16.10
|
16.12
|
16.10
|
259,200
|
|
|
3/24/2021
|
-0.80 / -4.71%
|
16.20
|
17.00
|
16.00
|
16.20
|
16.53
|
16.20
|
182,400
|
|
|
3/23/2021
|
-0.35 / -2.02%
|
17.35
|
17.35
|
16.15
|
17.00
|
17.00
|
17.00
|
256,600
|
|
|
3/22/2021
|
-0.35 / -1.98%
|
17.70
|
17.80
|
17.35
|
17.35
|
17.61
|
17.35
|
134,200
|
|
|
3/19/2021
|
+0.30 / +1.72%
|
17.40
|
17.85
|
17.30
|
17.70
|
17.65
|
17.70
|
319,500
|
|
|
3/18/2021
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.20
|
17.40
|
17.42
|
17.40
|
176,000
|
|
|
3/17/2021
|
+0.35 / +2.04%
|
17.15
|
17.65
|
17.10
|
17.50
|
17.51
|
17.50
|
174,500
|
|
|
3/16/2021
|
-0.15 / -0.87%
|
17.20
|
17.20
|
16.80
|
17.15
|
17.00
|
17.15
|
179,700
|
|
|
3/15/2021
|
-0.30 / -1.70%
|
17.60
|
17.65
|
17.10
|
17.30
|
17.28
|
17.30
|
260,900
|
|
|
3/12/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.00
|
17.60
|
17.80
|
17.60
|
272,000
|
|
|
3/11/2021
|
+0.25 / +1.42%
|
17.35
|
17.85
|
17.30
|
17.80
|
17.47
|
17.80
|
388,800
|
|
|
3/10/2021
|
-1.05 / -5.65%
|
18.50
|
18.50
|
17.50
|
17.55
|
17.77
|
17.55
|
586,400
|
|
|
3/9/2021
|
-0.35 / -1.85%
|
18.95
|
19.45
|
17.95
|
18.60
|
18.95
|
18.60
|
398,600
|
|
|
3/8/2021
|
+0.30 / +1.61%
|
18.00
|
19.70
|
17.85
|
18.95
|
18.44
|
18.95
|
932,900
|
|
|
3/5/2021
|
+0.15 / +0.81%
|
18.10
|
18.90
|
17.60
|
18.65
|
18.16
|
18.65
|
437,100
|
|
|
3/4/2021
|
+1.05 / +6.02%
|
18.45
|
18.65
|
17.60
|
18.50
|
18.42
|
18.50
|
672,000
|
|
|
3/3/2021
|
+1.10 / +6.73%
|
16.00
|
17.45
|
15.80
|
17.45
|
16.35
|
17.45
|
937,200
|
|
|
3/2/2021
|
+0.80 / +5.14%
|
16.60
|
16.60
|
16.00
|
16.35
|
16.35
|
16.35
|
761,800
|
|
|
3/1/2021
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.55
|
15.55
|
443,700
|
|
|