|
Closing price on 4/7/2017
|
|
| Open |
15.75 |
| High |
15.75 |
| Low |
15.75 |
| Volume |
72,780 |
| Split-adjusted Price |
10.54 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
+1.00 / +6.78%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
10.54
|
72,780
|
|
|
4/5/2017
|
+0.95 / +6.88%
|
14.00
|
14.75
|
14.00
|
14.75
|
14.66
|
9.87
|
36,430
|
|
|
4/4/2017
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.64
|
9.23
|
16,570
|
|
|
4/3/2017
|
+0.10 / +0.74%
|
13.40
|
13.85
|
13.40
|
13.70
|
13.69
|
9.16
|
7,670
|
|
|
3/31/2017
|
-0.05 / -0.37%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.73
|
9.10
|
3,350
|
|
|
3/30/2017
|
-0.05 / -0.36%
|
13.50
|
13.65
|
13.30
|
13.65
|
13.56
|
9.13
|
4,130
|
|
|
3/29/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.36
|
9.16
|
2,170
|
|
|
3/28/2017
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.75
|
9.16
|
5,820
|
|
|
3/27/2017
|
+0.20 / +1.48%
|
13.80
|
13.85
|
13.50
|
13.70
|
13.65
|
9.16
|
3,810
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.30
|
13.50
|
13.61
|
9.03
|
1,910
|
|
|
3/23/2017
|
-0.30 / -2.17%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.59
|
9.03
|
18,690
|
|
|
3/22/2017
|
+0.80 / +6.15%
|
12.60
|
13.90
|
12.60
|
13.80
|
13.65
|
9.23
|
33,110
|
|
|
3/21/2017
|
-0.90 / -6.47%
|
13.50
|
13.90
|
12.95
|
13.00
|
13.24
|
8.70
|
41,400
|
|
|
3/20/2017
|
-0.10 / -0.71%
|
13.70
|
14.00
|
13.50
|
13.90
|
13.58
|
9.30
|
26,590
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
9.36
|
1,400
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.96
|
9.36
|
6,090
|
|
|
3/15/2017
|
-0.50 / -3.45%
|
14.10
|
14.20
|
13.70
|
14.00
|
13.72
|
9.36
|
4,300
|
|
|
3/14/2017
|
+0.30 / +2.11%
|
14.50
|
15.15
|
13.60
|
14.50
|
14.22
|
9.70
|
4,360
|
|
|
3/13/2017
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.12
|
9.50
|
32,850
|
|
|
3/10/2017
|
+0.25 / +1.81%
|
14.00
|
14.40
|
13.85
|
14.10
|
13.95
|
9.43
|
11,110
|
|
|
3/9/2017
|
-0.10 / -0.72%
|
13.95
|
14.10
|
13.80
|
13.85
|
13.95
|
9.26
|
24,380
|
|
|
3/8/2017
|
+0.15 / +1.09%
|
14.00
|
14.20
|
13.80
|
13.95
|
13.91
|
9.33
|
11,650
|
|
|
3/7/2017
|
+0.10 / +0.73%
|
13.70
|
14.50
|
13.70
|
13.80
|
14.01
|
9.23
|
19,920
|
|
|
3/6/2017
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.72
|
9.16
|
18,950
|
|
|
3/3/2017
|
-0.80 / -5.44%
|
14.30
|
14.40
|
13.75
|
13.90
|
13.90
|
9.30
|
34,390
|
|
|
3/2/2017
|
+0.80 / +5.76%
|
14.50
|
14.85
|
13.90
|
14.70
|
14.50
|
9.83
|
11,310
|
|
|
3/1/2017
|
-1.00 / -6.71%
|
14.20
|
14.90
|
13.90
|
13.90
|
13.97
|
9.30
|
34,080
|
|
|
2/28/2017
|
-0.45 / -2.93%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.36
|
9.97
|
115,100
|
|
|
2/27/2017
|
-1.15 / -6.97%
|
15.40
|
15.50
|
15.35
|
15.35
|
15.41
|
10.27
|
22,460
|
|
|
2/24/2017
|
-1.20 / -6.78%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.54
|
11.04
|
90,930
|
|
|