|
Closing price on 4/28/2010
|
|
| Open |
52.50 |
| High |
53.00 |
| Low |
52.00 |
| Volume |
215,540 |
| Split-adjusted Price |
35.12 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
0.00 / 0.00%
|
52.50
|
53.00
|
52.00
|
52.50
|
52.50
|
35.12
|
215,540
|
|
|
4/27/2010
|
+0.50 / +0.96%
|
51.00
|
54.00
|
51.00
|
52.50
|
52.50
|
35.12
|
204,680
|
|
|
4/26/2010
|
-0.50 / -0.95%
|
54.00
|
54.00
|
52.00
|
52.00
|
52.00
|
34.78
|
663,650
|
|
|
4/22/2010
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
35.12
|
22,090
|
|
|
4/21/2010
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
33.44
|
21,200
|
|
|
4/20/2010
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
32.11
|
23,510
|
|
|