|
Closing price on 4/27/2012
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
15.70 |
| Volume |
467,510 |
| Split-adjusted Price |
10.97 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2012
|
+0.70 / +4.46%
|
16.40
|
16.40
|
15.70
|
16.40
|
16.40
|
10.97
|
467,510
|
|
|
4/26/2012
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.50
|
73,660
|
|
|
4/25/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.03
|
11,610
|
|
|
4/24/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.57
|
61,840
|
|
|
4/23/2012
|
+0.60 / +4.58%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.16
|
54,570
|
|
|
4/20/2012
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
8.76
|
80,000
|
|
|
4/19/2012
|
-0.50 / -3.60%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.40
|
8.96
|
122,280
|
|
|
4/18/2012
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.90
|
9.30
|
91,270
|
|
|
4/17/2012
|
-0.40 / -2.74%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.20
|
9.50
|
107,380
|
|
|
4/16/2012
|
+0.60 / +4.29%
|
14.50
|
14.70
|
14.10
|
14.60
|
14.60
|
9.77
|
163,520
|
|
|
4/13/2012
|
+0.40 / +2.94%
|
13.60
|
14.20
|
13.50
|
14.00
|
14.00
|
9.36
|
198,390
|
|
|
4/12/2012
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.10
|
83,370
|
|
|
4/11/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.70
|
118,350
|
|
|
4/10/2012
|
+0.20 / +1.64%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
8.29
|
85,800
|
|
|
4/9/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.20
|
8.16
|
54,680
|
|
|
4/6/2012
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
8.16
|
25,910
|
|
|
4/5/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
8.23
|
11,500
|
|
|
4/4/2012
|
-0.20 / -1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.00
|
8.03
|
56,580
|
|
|
4/3/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
8.16
|
12,110
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.30
|
8.23
|
14,340
|
|
|
3/29/2012
|
-0.30 / -2.38%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
8.23
|
14,560
|
|
|
3/28/2012
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.60
|
8.43
|
12,340
|
|
|
3/27/2012
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
8.36
|
22,680
|
|
|
3/26/2012
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
8.70
|
34,140
|
|
|
3/23/2012
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.80
|
8.56
|
57,050
|
|
|
3/22/2012
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
8.56
|
26,080
|
|
|
3/21/2012
|
+0.30 / +2.44%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
8.43
|
27,550
|
|
|
3/20/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.23
|
3,430
|
|
|
3/19/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
11.80
|
12.50
|
12.50
|
8.36
|
17,590
|
|
|
3/16/2012
|
-0.40 / -3.15%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
8.23
|
17,210
|
|
|