|
Closing price on 4/26/2022
|
|
| Open |
9.75 |
| High |
10.00 |
| Low |
9.40 |
| Volume |
124,400 |
| Split-adjusted Price |
10.00 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+0.20 / +2.04%
|
9.75
|
10.00
|
9.40
|
10.00
|
9.83
|
10.00
|
124,400
|
|
|
4/25/2022
|
-0.65 / -6.22%
|
10.50
|
10.80
|
9.72
|
9.80
|
10.27
|
9.80
|
106,900
|
|
|
4/22/2022
|
-0.05 / -0.48%
|
9.77
|
10.85
|
9.77
|
10.45
|
10.44
|
10.45
|
230,500
|
|
|
4/21/2022
|
-0.55 / -4.98%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.46
|
10.50
|
251,700
|
|
|
4/20/2022
|
-0.80 / -6.75%
|
11.85
|
11.85
|
11.05
|
11.05
|
11.28
|
11.05
|
206,100
|
|
|
4/19/2022
|
-0.30 / -2.47%
|
12.00
|
12.50
|
11.85
|
11.85
|
12.19
|
11.85
|
161,800
|
|
|
4/18/2022
|
-0.65 / -5.08%
|
12.00
|
12.70
|
12.00
|
12.15
|
12.15
|
12.15
|
214,900
|
|
|
4/15/2022
|
-0.40 / -3.03%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.93
|
12.80
|
112,700
|
|
|
4/14/2022
|
+0.15 / +1.15%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.17
|
13.20
|
83,200
|
|
|
4/13/2022
|
-0.05 / -0.38%
|
13.10
|
13.20
|
12.70
|
13.05
|
12.94
|
13.05
|
131,500
|
|
|
4/12/2022
|
-0.50 / -3.68%
|
13.50
|
13.60
|
12.75
|
13.10
|
13.15
|
13.10
|
187,100
|
|
|
4/8/2022
|
-0.20 / -1.45%
|
13.80
|
13.85
|
13.60
|
13.60
|
13.71
|
13.60
|
154,900
|
|
|
4/7/2022
|
-0.05 / -0.36%
|
13.80
|
14.00
|
13.75
|
13.80
|
13.82
|
13.80
|
123,700
|
|
|
4/6/2022
|
-0.15 / -1.07%
|
14.00
|
14.20
|
13.85
|
13.85
|
13.98
|
13.85
|
220,000
|
|
|
4/5/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
14.00
|
118,000
|
|
|
4/4/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
13.95
|
13.99
|
13.95
|
149,100
|
|
|
4/1/2022
|
+0.15 / +1.09%
|
13.70
|
14.00
|
13.50
|
13.90
|
13.70
|
13.90
|
199,700
|
|
|
3/31/2022
|
-0.25 / -1.79%
|
14.00
|
14.20
|
13.70
|
13.75
|
13.88
|
13.75
|
288,900
|
|
|
3/30/2022
|
-0.30 / -2.10%
|
14.25
|
14.30
|
14.00
|
14.00
|
14.18
|
14.00
|
252,000
|
|
|
3/29/2022
|
-0.15 / -1.04%
|
14.45
|
14.45
|
14.25
|
14.30
|
14.32
|
14.30
|
218,400
|
|
|
3/28/2022
|
-0.05 / -0.34%
|
14.40
|
14.50
|
14.25
|
14.45
|
14.35
|
14.45
|
333,300
|
|
|
3/25/2022
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.35
|
14.50
|
14.44
|
14.50
|
339,700
|
|
|
3/24/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.44
|
14.45
|
211,800
|
|
|
3/23/2022
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.45
|
14.48
|
14.45
|
406,000
|
|
|
3/22/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.35
|
14.50
|
14.41
|
14.50
|
367,900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.35
|
14.40
|
14.43
|
14.40
|
301,000
|
|
|
3/18/2022
|
+0.15 / +1.05%
|
14.25
|
14.50
|
14.25
|
14.40
|
14.38
|
14.40
|
299,700
|
|
|
3/17/2022
|
-0.15 / -1.04%
|
14.40
|
14.65
|
13.50
|
14.25
|
14.23
|
14.25
|
255,100
|
|
|
3/16/2022
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.25
|
14.40
|
14.41
|
14.40
|
208,100
|
|
|
3/15/2022
|
+0.10 / +0.70%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.01
|
14.30
|
415,100
|
|
|