Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	20,080
4/23/2013	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	8.36	11,000
4/22/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	5,750
4/18/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	6,990
4/17/2013	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	8.36	7,500
4/16/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.36	11,090
4/15/2013	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	8.49	620
4/12/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	8.36	610
4/11/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	5,100
4/10/2013	-0.20 / -1.56%	12.60	12.90	12.60	12.60	12.60	8.43	5,520
4/9/2013	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.80	8.56	9,030
4/8/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	5,000
4/5/2013	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.60	8.43	10,910
4/4/2013	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	8.49	5,040
4/3/2013	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.49	20
4/2/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	8.56	13,700
4/1/2013	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	8.49	2,800
3/29/2013	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.60	8.43	7,180
3/28/2013	+0.30 / +2.36%	12.90	13.00	12.50	13.00	13.00	8.70	5,190
3/27/2013	+0.20 / +1.60%	12.90	12.90	12.60	12.70	12.70	8.49	2,230
3/26/2013	+0.50 / +4.17%	12.50	12.70	12.50	12.50	12.50	8.36	5,630
3/25/2013	-0.70 / -5.51%	12.60	12.60	12.00	12.00	12.00	8.03	11,660
3/22/2013	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	8.49	9,550
3/21/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	8.43	30
3/20/2013	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.50	8.36	2,100
3/19/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	8.49	10,010
3/18/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.36	5,000
3/15/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	8.56	17,350
3/14/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	8.56	180
3/13/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.56	10

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	100	11.50	2.68%
BVG	2,800	2.20	0.00%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	1,514,000	26.50	-0.56%
HSG	372,500	17.25	-0.86%
ITQ	32,700	2.70	0.00%