Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	19,340
4/21/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	800
4/18/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	740
4/17/2014	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	420
4/16/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.70	8.49	1,470
4/15/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	20,890
4/14/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,960
4/11/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,130
4/10/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
4/8/2014	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	8.43	1,350
4/7/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	9,780
4/4/2014	-0.10 / -0.79%	12.80	12.80	12.60	12.60	12.60	8.43	14,540
4/3/2014	-0.80 / -5.93%	13.00	13.00	12.60	12.70	12.70	8.49	44,080
4/2/2014	-0.20 / -1.46%	13.30	13.70	13.30	13.50	13.50	9.03	920
4/1/2014	+0.30 / +2.24%	14.00	14.00	13.70	13.70	13.70	9.16	1,020
3/31/2014	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	8.96	280
3/28/2014	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	9.16	1,270
3/27/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.16	0
3/26/2014	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	9.16	30
3/25/2014	-0.30 / -2.16%	14.00	14.00	13.60	13.60	13.60	9.10	440
3/24/2014	+0.80 / +6.11%	14.00	14.00	13.70	13.90	13.90	9.30	9,970
3/21/2014	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	8.76	730
3/20/2014	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	8.90	4,000
3/19/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	9.03	150
3/18/2014	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	9.03	6,040
3/17/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	2,590
3/14/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.23	2,030
3/13/2014	0.00 / 0.00%	12.90	13.80	12.90	13.80	13.80	9.23	4,750
3/12/2014	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.80	9.23	370
3/11/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	8.63	1,710

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%