Closing price on 4/22/2010
|
|
Open |
52.50 |
High |
52.50 |
Low |
52.50 |
Volume |
22,090 |
Split-adjusted Price |
35.12 |
|
|
POM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2010
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
35.12
|
22,090
|
|
4/21/2010
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
33.44
|
21,200
|
|
4/20/2010
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
32.11
|
23,510
|
|
|