|
Closing price on 4/20/2016
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.10 |
| Volume |
21,390 |
| Split-adjusted Price |
6.09 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
-0.60 / -6.19%
|
10.30
|
10.30
|
9.10
|
9.10
|
10.24
|
6.09
|
21,390
|
|
|
4/19/2016
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
10.10
|
6.49
|
2,110
|
|
|
4/15/2016
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.14
|
6.69
|
4,140
|
|
|
4/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.96
|
5,030
|
|
|
4/13/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
6.96
|
1,010
|
|
|
4/12/2016
|
+0.30 / +2.97%
|
10.70
|
10.70
|
10.00
|
10.40
|
10.42
|
6.96
|
5,470
|
|
|
4/11/2016
|
+0.60 / +6.32%
|
10.10
|
10.10
|
9.60
|
10.10
|
9.92
|
6.76
|
31,260
|
|
|
4/8/2016
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
870
|
|
|
4/7/2016
|
-0.20 / -2.00%
|
9.40
|
10.00
|
9.40
|
9.80
|
9.43
|
6.56
|
2,440
|
|
|
4/6/2016
|
+0.60 / +6.38%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
6.69
|
130
|
|
|
4/5/2016
|
0.00 / 0.00%
|
8.80
|
9.40
|
8.80
|
9.40
|
8.97
|
6.29
|
4,350
|
|
|
4/4/2016
|
-0.60 / -6.00%
|
10.00
|
10.40
|
9.40
|
9.40
|
9.57
|
6.29
|
4,180
|
|
|
4/1/2016
|
-0.20 / -1.96%
|
10.20
|
10.40
|
10.00
|
10.00
|
10.18
|
6.69
|
3,830
|
|
|
3/31/2016
|
+0.20 / +2.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.60
|
6.82
|
33,950
|
|
|
3/30/2016
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
6.69
|
2,780
|
|
|
3/29/2016
|
+0.60 / +6.82%
|
8.90
|
9.40
|
8.80
|
9.40
|
9.20
|
6.29
|
27,730
|
|
|
3/28/2016
|
+0.40 / +4.76%
|
8.40
|
8.80
|
8.10
|
8.80
|
8.49
|
5.89
|
29,180
|
|
|
3/25/2016
|
-0.10 / -1.18%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.48
|
5.62
|
2,150
|
|
|
3/24/2016
|
+0.20 / +2.41%
|
8.40
|
8.80
|
8.40
|
8.50
|
8.67
|
5.69
|
1,500
|
|
|
3/23/2016
|
+0.50 / +6.41%
|
7.90
|
8.30
|
7.70
|
8.30
|
8.06
|
5.55
|
16,500
|
|
|
3/22/2016
|
-0.40 / -4.88%
|
8.00
|
8.30
|
7.80
|
7.80
|
7.90
|
5.22
|
6,960
|
|
|
3/21/2016
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
5,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.30
|
5.55
|
8,800
|
|
|
3/17/2016
|
+0.50 / +6.41%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.55
|
24,490
|
|
|
3/16/2016
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.22
|
5,250
|
|
|
3/15/2016
|
+0.40 / +5.80%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.28
|
4.88
|
16,490
|
|
|
3/14/2016
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.77
|
4.62
|
13,580
|
|
|
3/11/2016
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
10
|
|
|
3/10/2016
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
4.48
|
520
|
|
|
3/9/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.67
|
4.35
|
3,000
|
|
|