|
Closing price on 4/2/2019
|
|
| Open |
8.70 |
| High |
8.89 |
| Low |
8.70 |
| Volume |
8,550 |
| Split-adjusted Price |
7.65 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2019
|
-0.05 / -0.56%
|
8.70
|
8.89
|
8.70
|
8.80
|
8.77
|
7.65
|
8,550
|
|
|
4/1/2019
|
0.00 / 0.00%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
7.70
|
100
|
|
|
3/29/2019
|
+0.05 / +0.57%
|
8.90
|
8.90
|
8.80
|
8.85
|
8.86
|
7.70
|
1,110
|
|
|
3/28/2019
|
-0.18 / -2.00%
|
8.62
|
8.99
|
8.62
|
8.80
|
8.90
|
7.65
|
1,910
|
|
|
3/27/2019
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.50
|
8.98
|
8.59
|
7.81
|
6,290
|
|
|
3/26/2019
|
+0.09 / +1.01%
|
9.19
|
9.19
|
8.70
|
8.98
|
9.02
|
7.81
|
650
|
|
|
3/25/2019
|
-0.11 / -1.22%
|
9.20
|
9.20
|
8.70
|
8.89
|
9.02
|
7.73
|
10,970
|
|
|
3/22/2019
|
+0.01 / +0.11%
|
8.79
|
9.00
|
8.79
|
9.00
|
8.98
|
7.83
|
27,940
|
|
|
3/21/2019
|
0.00 / 0.00%
|
8.70
|
8.99
|
8.70
|
8.99
|
8.85
|
7.82
|
710
|
|
|
3/20/2019
|
-0.01 / -0.11%
|
9.00
|
9.00
|
8.85
|
8.99
|
8.96
|
7.82
|
270
|
|
|
3/19/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.83
|
5,970
|
|
|
3/18/2019
|
0.00 / 0.00%
|
9.00
|
9.18
|
9.00
|
9.00
|
9.03
|
7.83
|
12,290
|
|
|
3/15/2019
|
-0.01 / -0.11%
|
9.19
|
9.19
|
9.00
|
9.00
|
9.01
|
7.83
|
3,440
|
|
|
3/14/2019
|
-0.18 / -1.96%
|
9.01
|
9.01
|
9.00
|
9.01
|
9.01
|
7.83
|
5,670
|
|
|
3/13/2019
|
+0.09 / +0.99%
|
8.95
|
9.35
|
8.95
|
9.19
|
9.00
|
7.99
|
4,110
|
|
|
3/12/2019
|
+0.10 / +1.11%
|
8.80
|
9.35
|
8.80
|
9.10
|
9.05
|
7.91
|
2,100
|
|
|
3/11/2019
|
0.00 / 0.00%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.98
|
7.83
|
10,020
|
|
|
3/8/2019
|
-0.30 / -3.23%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.96
|
7.83
|
5,690
|
|
|
3/7/2019
|
-0.20 / -2.11%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
8.09
|
680
|
|
|
3/6/2019
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.21
|
9.50
|
9.43
|
8.26
|
4,770
|
|
|
3/5/2019
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.26
|
8.17
|
12,740
|
|
|
3/4/2019
|
-0.20 / -2.11%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.76
|
8.09
|
25,010
|
|
|
3/1/2019
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.44
|
8.26
|
9,640
|
|
|
2/28/2019
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.17
|
7.91
|
13,850
|
|
|
2/27/2019
|
-0.30 / -3.19%
|
9.89
|
9.90
|
9.10
|
9.10
|
9.44
|
7.91
|
8,050
|
|
|
2/26/2019
|
+0.52 / +5.86%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.09
|
8.17
|
22,870
|
|
|
2/25/2019
|
+0.58 / +6.99%
|
8.88
|
8.88
|
8.60
|
8.88
|
8.81
|
7.72
|
20,720
|
|
|
2/22/2019
|
+0.11 / +1.34%
|
8.20
|
8.31
|
8.20
|
8.30
|
8.26
|
7.22
|
30,270
|
|
|
2/21/2019
|
+0.04 / +0.49%
|
8.15
|
8.24
|
8.15
|
8.19
|
8.18
|
7.12
|
4,970
|
|
|
2/20/2019
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
7.09
|
1,370
|
|
|