Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.22 / -6.77%	3.03	3.03	3.03	3.03	3.03	3.03	673,900
4/15/2024	-0.24 / -6.88%	3.25	3.25	3.25	3.25	3.25	3.25	1,014,000
4/12/2024	-0.26 / -6.93%	3.49	3.49	3.49	3.49	3.49	3.49	1,209,200
4/11/2024	-0.28 / -6.95%	3.95	4.00	3.75	3.75	3.82	3.75	2,025,200
4/10/2024	0.00 / 0.00%	4.27	4.27	4.01	4.03	4.14	4.03	1,912,500
4/9/2024	+0.26 / +6.90%	3.51	4.03	3.51	4.03	3.73	4.03	8,769,400
4/8/2024	-0.28 / -6.91%	3.77	3.77	3.77	3.77	3.77	3.77	1,678,100
4/5/2024	-0.30 / -6.90%	4.05	4.05	4.05	4.05	4.05	4.05	899,400
4/4/2024	-0.32 / -6.85%	4.35	4.35	4.35	4.35	4.35	4.35	2,363,800
4/3/2024	-0.35 / -6.97%	4.85	5.00	4.67	4.67	4.74	4.67	5,272,000
4/2/2024	+0.10 / +2.03%	4.90	5.07	4.80	5.02	4.91	5.02	2,192,100
4/1/2024	-0.14 / -2.77%	4.95	5.01	4.86	4.92	4.92	4.92	3,280,000
3/29/2024	-0.22 / -4.17%	5.22	5.23	4.96	5.06	5.07	5.06	7,131,100
3/28/2024	-0.02 / -0.38%	5.30	5.38	5.20	5.28	5.25	5.28	1,800,100
3/27/2024	+0.01 / +0.19%	5.30	5.44	5.20	5.30	5.34	5.30	2,061,600
3/26/2024	0.00 / 0.00%	5.29	5.31	5.26	5.29	5.28	5.29	833,600
3/25/2024	-0.03 / -0.56%	5.35	5.44	5.29	5.29	5.33	5.29	1,502,600
3/22/2024	+0.02 / +0.38%	5.30	5.40	5.28	5.32	5.33	5.32	1,920,800
3/21/2024	+0.01 / +0.19%	5.34	5.34	5.26	5.30	5.28	5.30	1,096,300
3/20/2024	0.00 / 0.00%	5.39	5.39	5.24	5.29	5.27	5.29	1,051,800
3/19/2024	+0.09 / +1.73%	5.20	5.40	5.19	5.29	5.28	5.29	1,687,800
3/18/2024	-0.11 / -2.07%	5.31	5.36	4.96	5.20	5.18	5.20	2,712,600
3/15/2024	+0.04 / +0.76%	5.27	5.33	5.24	5.31	5.28	5.31	1,327,400
3/14/2024	-0.08 / -1.50%	5.38	5.41	5.25	5.27	5.30	5.27	1,872,800
3/13/2024	+0.07 / +1.33%	5.25	5.38	5.24	5.35	5.30	5.35	1,588,700
3/12/2024	-0.02 / -0.38%	5.40	5.40	5.28	5.28	5.31	5.28	1,696,000
3/11/2024	-0.35 / -6.19%	5.63	5.64	5.30	5.30	5.41	5.30	3,110,500
3/8/2024	-0.14 / -2.42%	5.79	5.80	5.60	5.65	5.66	5.65	3,139,800
3/7/2024	-0.04 / -0.69%	5.85	5.88	5.72	5.79	5.80	5.79	2,611,700
3/6/2024	+0.19 / +3.37%	6.00	6.00	5.72	5.83	5.90	5.83	4,244,500

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%