Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-0.30 / -4.41%	6.50	7.10	6.40	6.50	7.00	4.35	2,570
4/15/2015	-0.50 / -6.85%	7.10	7.10	6.80	6.80	6.95	4.55	300
4/14/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.88	0
4/13/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.88	0
4/10/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.88	0
4/9/2015	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.88	20
4/8/2015	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	4.95	10
4/7/2015	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.20	4.88	80
4/6/2015	-0.20 / -2.67%	7.20	7.30	7.20	7.30	7.25	4.88	140
4/3/2015	+0.30 / +4.17%	7.70	7.70	7.00	7.50	7.69	5.02	130
4/2/2015	+0.20 / +2.86%	7.00	7.20	6.80	7.20	6.98	4.82	2,150
4/1/2015	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.08	4.68	7,060
3/31/2015	+0.30 / +4.29%	7.40	7.40	7.10	7.30	7.30	4.88	260
3/30/2015	-0.40 / -5.41%	7.70	7.70	7.00	7.00	7.35	4.68	180
3/27/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.95	500
3/26/2015	+0.40 / +5.71%	7.30	7.40	7.10	7.40	7.30	4.95	2,150
3/25/2015	-0.30 / -4.11%	7.30	7.50	7.00	7.00	7.20	4.68	2,020
3/24/2015	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.88	520
3/23/2015	-0.50 / -6.67%	7.40	7.50	7.00	7.00	7.14	4.68	1,540
3/20/2015	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.10	5.02	890
3/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.02	180
3/18/2015	+0.30 / +4.17%	6.80	7.50	6.80	7.50	7.50	5.02	470
3/17/2015	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.20	4.82	3,060
3/16/2015	0.00 / 0.00%	7.60	7.60	7.20	7.60	7.60	5.08	3,510
3/13/2015	0.00 / 0.00%	7.20	7.60	7.10	7.60	7.60	5.08	7,630
3/12/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	5.08	250
3/11/2015	-0.10 / -1.30%	7.40	7.70	7.30	7.60	7.60	5.08	11,910
3/10/2015	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.70	5.15	8,010
3/9/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	5.22	20,630
3/6/2015	-0.50 / -5.95%	8.00	8.20	7.90	7.90	7.90	5.28	16,280

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,000	11.30	-1.74%
BVG	0	2.20	0.00%
DTL	200	9.60	-2.04%
HMG	0	11.60	0.00%
HPG	10,421,500	26.30	-0.57%
HSG	2,023,100	17.35	-1.14%
ITQ	268,800	2.70	0.00%