Friday, February 28, 2025 6:52:36 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Pomina Steel Corporation (POM : UPCOM)
Basic Materials : Steel
2.40 +0.30/+14.29%
3:05:00 PM
Closing price on 4/15/2011
21.80 -0.10/-0.46%
Open 21.10
High 21.80
Low 21.10
Volume 2,170
Split-adjusted Price 14.58

Create Alert at: 2 2 2 ...
POM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2011 -0.10 / -0.46% 21.10 21.80 21.10 21.80 21.80 14.58 2,170
4/14/2011 -0.40 / -1.79% 21.20 21.90 21.20 21.90 21.90 14.65 3,190
4/13/2011 -0.50 / -2.19% 22.20 22.30 22.20 22.30 22.30 14.92 2,600
4/8/2011 +0.50 / +2.24% 23.00 23.00 21.60 22.80 22.80 15.25 3,850
4/7/2011 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 14.92 2,500
4/6/2011 0.00 / 0.00% 22.60 22.60 21.50 22.30 22.30 14.92 9,720
4/5/2011 -0.20 / -0.89% 22.40 22.40 22.30 22.30 22.30 14.92 130
4/4/2011 +0.10 / +0.45% 22.40 22.50 22.40 22.50 22.50 15.05 13,030
4/1/2011 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 14.98 164,289
3/31/2011 +0.60 / +2.75% 21.70 22.80 21.10 22.40 22.40 14.98 5,820
3/30/2011 -0.30 / -1.36% 22.30 22.30 21.60 21.80 21.80 14.58 300
3/29/2011 -0.80 / -3.49% 22.10 22.10 22.10 22.10 22.10 14.78 2,190
3/28/2011 +0.90 / +4.09% 22.50 22.90 22.00 22.90 22.90 15.32 4,300
3/25/2011 0.00 / 0.00% 21.40 22.50 21.40 22.00 22.00 14.72 2,240
3/24/2011 -0.20 / -0.90% 22.20 22.90 22.00 22.00 22.00 14.72 2,350
3/23/2011 -0.80 / -3.48% 22.50 22.50 22.20 22.20 22.20 14.85 15,210
3/22/2011 -0.10 / -0.43% 22.40 23.00 22.00 23.00 23.00 15.38 36,370
3/21/2011 +0.30 / +1.32% 22.40 23.90 22.40 23.10 23.10 15.45 8,360
3/18/2011 +0.50 / +2.24% 22.20 22.80 22.20 22.80 22.80 15.25 5,150
3/17/2011 -0.30 / -1.33% 22.60 23.00 22.30 22.30 22.30 14.92 14,060
3/16/2011 0.00 / 0.00% 23.20 23.20 22.30 22.60 22.60 15.12 1,750
3/15/2011 -0.70 / -3.00% 22.80 22.80 22.60 22.60 22.60 15.12 2,060
3/14/2011 0.00 / 0.00% 22.30 23.30 22.30 23.30 23.30 15.59 17,130
3/11/2011 +0.30 / +1.30% 23.40 23.40 23.00 23.30 23.30 15.59 4,030
3/10/2011 +0.10 / +0.44% 22.90 23.00 22.90 23.00 23.00 15.38 27,890
3/9/2011 -0.60 / -2.55% 23.20 23.20 22.50 22.90 22.90 15.32 1,320
3/8/2011 +0.30 / +1.29% 22.50 23.50 22.10 23.50 23.50 15.72 8,120
3/7/2011 +0.20 / +0.87% 21.90 23.20 21.90 23.20 23.20 15.52 19,030
3/4/2011 +0.40 / +1.77% 23.10 23.10 23.00 23.00 23.00 15.38 12,110
3/3/2011 -1.10 / -4.64% 22.60 23.70 22.60 22.60 22.60 15.12 1,070
POM News
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04 POM: Reminder of information disclosure
12/04 POM: Decision on delisting of stock
04/04 POM: Reminder of information disclosure
Related Companies
Volume Price Change
BCA  64,600 13.90 -2.11%
BVG  209,200 2.30 0.00%
DTL  400 9.80 0.00%
HMG  400 13.80 -14.81%
HPG  24,214,400 28.00 -1.58%
HSG  8,658,000 19.05 -0.52%
ITQ  228,400 3.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.