|
|
Closing price on 4/12/2022
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
12.75 |
| Volume |
187,100 |
| Split-adjusted Price |
13.10 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.50 / -3.68%
|
13.50
|
13.60
|
12.75
|
13.10
|
13.15
|
13.10
|
187,100
|
|
|
4/8/2022
|
-0.20 / -1.45%
|
13.80
|
13.85
|
13.60
|
13.60
|
13.71
|
13.60
|
154,900
|
|
|
4/7/2022
|
-0.05 / -0.36%
|
13.80
|
14.00
|
13.75
|
13.80
|
13.82
|
13.80
|
123,700
|
|
|
4/6/2022
|
-0.15 / -1.07%
|
14.00
|
14.20
|
13.85
|
13.85
|
13.98
|
13.85
|
220,000
|
|
|
4/5/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
14.00
|
118,000
|
|
|
4/4/2022
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.90
|
13.95
|
13.99
|
13.95
|
149,100
|
|
|
4/1/2022
|
+0.15 / +1.09%
|
13.70
|
14.00
|
13.50
|
13.90
|
13.70
|
13.90
|
199,700
|
|
|
3/31/2022
|
-0.25 / -1.79%
|
14.00
|
14.20
|
13.70
|
13.75
|
13.88
|
13.75
|
288,900
|
|
|
3/30/2022
|
-0.30 / -2.10%
|
14.25
|
14.30
|
14.00
|
14.00
|
14.18
|
14.00
|
252,000
|
|
|
3/29/2022
|
-0.15 / -1.04%
|
14.45
|
14.45
|
14.25
|
14.30
|
14.32
|
14.30
|
218,400
|
|
|
3/28/2022
|
-0.05 / -0.34%
|
14.40
|
14.50
|
14.25
|
14.45
|
14.35
|
14.45
|
333,300
|
|
|
3/25/2022
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.35
|
14.50
|
14.44
|
14.50
|
339,700
|
|
|
3/24/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.44
|
14.45
|
211,800
|
|
|
3/23/2022
|
-0.05 / -0.34%
|
14.55
|
14.70
|
14.40
|
14.45
|
14.48
|
14.45
|
406,000
|
|
|
3/22/2022
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.35
|
14.50
|
14.41
|
14.50
|
367,900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.35
|
14.40
|
14.43
|
14.40
|
301,000
|
|
|
3/18/2022
|
+0.15 / +1.05%
|
14.25
|
14.50
|
14.25
|
14.40
|
14.38
|
14.40
|
299,700
|
|
|
3/17/2022
|
-0.15 / -1.04%
|
14.40
|
14.65
|
13.50
|
14.25
|
14.23
|
14.25
|
255,100
|
|
|
3/16/2022
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.25
|
14.40
|
14.41
|
14.40
|
208,100
|
|
|
3/15/2022
|
+0.10 / +0.70%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.01
|
14.30
|
415,100
|
|
|
3/14/2022
|
-0.55 / -3.73%
|
14.80
|
14.90
|
14.00
|
14.20
|
14.43
|
14.20
|
402,700
|
|
|
3/11/2022
|
-0.35 / -2.32%
|
15.00
|
15.10
|
14.75
|
14.75
|
14.89
|
14.75
|
468,900
|
|
|
3/10/2022
|
-0.25 / -1.63%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.21
|
15.10
|
352,600
|
|
|
3/9/2022
|
+0.35 / +2.33%
|
15.40
|
15.40
|
14.75
|
15.35
|
15.05
|
15.35
|
596,100
|
|
|
3/8/2022
|
-0.75 / -4.76%
|
15.50
|
15.55
|
14.95
|
15.00
|
15.24
|
15.00
|
772,000
|
|
|
3/7/2022
|
+0.45 / +2.94%
|
15.45
|
15.95
|
15.45
|
15.75
|
15.80
|
15.75
|
850,400
|
|
|
3/4/2022
|
-0.20 / -1.29%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.65
|
15.30
|
1,098,300
|
|
|
3/3/2022
|
+1.00 / +6.90%
|
14.90
|
15.50
|
14.50
|
15.50
|
14.99
|
15.50
|
1,910,600
|
|
|
3/2/2022
|
-0.10 / -0.68%
|
14.65
|
14.65
|
14.35
|
14.50
|
14.52
|
14.50
|
225,100
|
|
|
3/1/2022
|
-0.05 / -0.34%
|
14.90
|
14.95
|
14.60
|
14.60
|
14.80
|
14.60
|
832,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|