Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2023	-0.05 / -1.01%	4.95	5.07	4.89	4.90	4.91	4.90	104,800
4/10/2023	-0.07 / -1.39%	5.00	5.02	4.95	4.95	4.99	4.95	87,000
4/7/2023	-0.05 / -0.99%	5.07	5.07	4.99	5.02	5.02	5.02	81,700
4/6/2023	+0.06 / +1.20%	5.11	5.11	5.03	5.07	5.08	5.07	64,700
4/5/2023	+0.09 / +1.83%	4.92	5.02	4.90	5.01	4.99	5.01	207,400
4/4/2023	+0.01 / +0.20%	4.91	4.99	4.91	4.92	4.96	4.92	109,700
4/3/2023	+0.01 / +0.20%	4.90	4.94	4.81	4.91	4.89	4.91	122,200
3/31/2023	-0.04 / -0.81%	4.94	4.94	4.86	4.90	4.92	4.90	143,800
3/30/2023	0.00 / 0.00%	4.93	4.97	4.92	4.94	4.94	4.94	85,000
3/29/2023	-0.01 / -0.20%	4.99	4.99	4.93	4.94	4.95	4.94	92,300
3/28/2023	+0.03 / +0.61%	4.92	5.00	4.92	4.95	4.96	4.95	112,000
3/27/2023	-0.03 / -0.61%	4.95	4.95	4.90	4.92	4.92	4.92	82,600
3/24/2023	+0.05 / +1.02%	4.92	4.95	4.90	4.95	4.91	4.95	29,500
3/23/2023	-0.03 / -0.61%	4.93	4.93	4.60	4.90	4.85	4.90	48,400
3/22/2023	-0.02 / -0.40%	4.95	4.95	4.90	4.93	4.93	4.93	56,700
3/21/2023	0.00 / 0.00%	4.99	5.00	4.92	4.95	4.98	4.95	76,900
3/20/2023	-0.12 / -2.37%	5.07	5.07	4.95	4.95	5.00	4.95	109,600
3/17/2023	0.00 / 0.00%	5.09	5.10	5.00	5.07	5.04	5.07	95,500
3/16/2023	-0.02 / -0.39%	5.00	5.08	5.00	5.07	5.03	5.07	74,900
3/15/2023	+0.01 / +0.20%	5.09	5.15	5.08	5.09	5.11	5.09	99,800
3/14/2023	-0.02 / -0.39%	5.10	5.10	5.00	5.08	5.04	5.08	74,200
3/13/2023	-0.04 / -0.78%	5.10	5.15	5.03	5.10	5.07	5.10	86,900
3/10/2023	-0.03 / -0.58%	5.16	5.16	5.10	5.14	5.14	5.14	103,800
3/9/2023	-0.02 / -0.39%	5.20	5.24	5.13	5.17	5.18	5.17	58,700
3/8/2023	-0.02 / -0.38%	5.20	5.20	5.10	5.19	5.15	5.19	71,200
3/7/2023	+0.02 / +0.39%	5.10	5.21	5.10	5.21	5.19	5.21	95,600
3/6/2023	-0.01 / -0.19%	5.20	5.25	5.00	5.19	5.14	5.19	192,700
3/3/2023	-0.07 / -1.33%	5.20	5.35	5.20	5.20	5.23	5.20	39,200
3/2/2023	+0.07 / +1.35%	5.21	5.30	5.10	5.27	5.23	5.27	41,300
3/1/2023	0.00 / 0.00%	5.21	5.21	5.01	5.20	5.19	5.20	25,200

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%