Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	+0.19 / +3.37%	6.00	6.00	5.72	5.83	5.90	5.83	4,244,500
3/5/2024	+0.36 / +6.82%	5.35	5.64	5.20	5.64	5.49	5.64	6,451,500
3/4/2024	+0.02 / +0.38%	5.31	5.39	5.25	5.28	5.31	5.28	2,637,648
3/1/2024	-0.05 / -0.94%	5.35	5.40	5.16	5.26	5.27	5.26	2,219,800
2/29/2024	-0.11 / -2.03%	5.44	5.46	5.25	5.31	5.31	5.31	1,906,000
2/28/2024	-0.03 / -0.55%	5.52	5.54	5.39	5.42	5.46	5.42	1,634,400
2/27/2024	+0.07 / +1.30%	5.38	5.60	5.34	5.45	5.48	5.45	2,961,500
2/26/2024	0.00 / 0.00%	5.40	5.45	5.18	5.38	5.25	5.38	2,319,000
2/23/2024	+0.10 / +1.89%	5.31	5.60	5.31	5.38	5.47	5.38	3,938,300
2/22/2024	-0.03 / -0.56%	5.35	5.39	5.22	5.28	5.28	5.28	1,617,800
2/21/2024	-0.11 / -2.03%	5.37	5.44	5.20	5.31	5.33	5.31	1,463,400
2/20/2024	+0.20 / +3.83%	5.50	5.50	5.30	5.42	5.42	5.42	3,177,600
2/19/2024	+0.34 / +6.97%	5.00	5.22	5.00	5.22	5.17	5.22	4,037,200
2/16/2024	-0.01 / -0.20%	4.95	4.95	4.86	4.88	4.88	4.88	883,400
2/15/2024	+0.05 / +1.03%	4.95	4.95	4.86	4.89	4.89	4.89	1,332,000
2/7/2024	+0.20 / +4.31%	4.67	4.84	4.67	4.84	4.77	4.84	1,128,700
2/6/2024	-0.19 / -3.93%	4.50	4.69	4.50	4.64	4.58	4.64	4,233,500
2/5/2024	-0.36 / -6.94%	4.83	4.95	4.83	4.83	4.84	4.83	4,946,300
2/2/2024	-0.08 / -1.52%	5.28	5.28	5.18	5.19	5.21	5.19	1,608,200
2/1/2024	+0.08 / +1.54%	5.20	5.28	5.20	5.27	5.23	5.27	776,400
1/31/2024	-0.17 / -3.17%	5.39	5.40	5.19	5.19	5.25	5.19	2,152,800
1/30/2024	+0.03 / +0.56%	5.20	5.36	5.19	5.36	5.23	5.36	1,933,900
1/29/2024	-0.09 / -1.66%	5.45	5.48	5.28	5.33	5.35	5.33	2,430,300
1/26/2024	-0.09 / -1.63%	5.52	5.60	5.42	5.42	5.47	5.42	2,212,700
1/25/2024	+0.03 / +0.55%	5.50	5.63	5.48	5.51	5.57	5.51	2,363,400
1/24/2024	0.00 / 0.00%	5.49	5.65	5.47	5.48	5.54	5.48	2,061,700
1/23/2024	-0.07 / -1.26%	5.66	5.66	5.45	5.48	5.51	5.48	1,321,000
1/22/2024	+0.33 / +6.32%	5.25	5.58	5.25	5.55	5.51	5.55	5,560,000
1/19/2024	+0.01 / +0.19%	5.29	5.32	5.22	5.22	5.26	5.22	946,000
1/18/2024	-0.04 / -0.76%	5.34	5.34	5.14	5.21	5.21	5.21	1,162,100

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%