Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	8.49	410
3/5/2014	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	8.56	1,220
3/4/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,680
3/3/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	5,070
2/28/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
2/27/2014	+0.20 / +1.59%	12.80	12.80	12.70	12.80	12.80	8.56	700
2/26/2014	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	8.43	4,190
2/25/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	15,950
2/24/2014	-0.50 / -3.82%	13.70	13.70	12.60	12.60	12.60	8.43	5,020
2/21/2014	-0.40 / -2.96%	13.30	13.30	12.60	13.10	13.10	8.76	5,600
2/20/2014	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	9.03	1,200
2/19/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	9.36	120
2/18/2014	+0.70 / +5.47%	13.20	13.60	12.80	13.50	13.50	9.03	760
2/17/2014	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	8.56	500
2/14/2014	-0.50 / -3.57%	14.10	14.10	13.50	13.50	13.50	9.03	1,800
2/13/2014	+0.20 / +1.45%	14.30	14.30	13.80	14.00	14.00	9.36	900
2/12/2014	+0.70 / +5.34%	13.60	14.00	13.60	13.80	13.80	9.23	550
2/11/2014	-0.20 / -1.50%	13.20	14.20	13.10	13.10	13.10	8.76	10,370
2/10/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.90	5,000
2/7/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.90	10
2/6/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.90	0
1/27/2014	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	8.90	10
1/24/2014	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	8.76	14,410
1/23/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	8.83	12,700
1/22/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.76	1,000
1/21/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	610
1/20/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.70	300
1/17/2014	+0.20 / +1.57%	12.80	13.00	12.80	12.90	12.90	8.63	6,620
1/16/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	8.49	1,150
1/15/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	3,620

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	16,600	11.20	-1.75%
BVG	0	2.20	0.00%
DTL	700	9.50	-1.04%
HMG	0	11.60	0.00%
HPG	10,280,000	26.15	-0.57%
HSG	2,640,900	17.10	-1.44%
ITQ	98,600	2.80	3.70%