|
Closing price on 3/5/2018
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
18.30 |
| Volume |
110,000 |
| Split-adjusted Price |
12.24 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2018
|
-1.10 / -5.67%
|
19.40
|
19.40
|
18.30
|
18.30
|
18.79
|
12.24
|
110,000
|
|
|
3/2/2018
|
+0.30 / +1.57%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.15
|
12.98
|
31,600
|
|
|
3/1/2018
|
-0.25 / -1.29%
|
19.50
|
19.80
|
19.10
|
19.10
|
19.34
|
12.78
|
16,960
|
|
|
2/28/2018
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.35
|
19.41
|
12.94
|
37,820
|
|
|
2/27/2018
|
+0.35 / +1.84%
|
19.45
|
19.50
|
19.00
|
19.35
|
19.19
|
12.94
|
41,170
|
|
|
2/26/2018
|
-0.50 / -2.56%
|
19.50
|
19.70
|
19.00
|
19.00
|
19.33
|
12.71
|
64,570
|
|
|
2/23/2018
|
0.00 / 0.00%
|
19.50
|
19.95
|
19.30
|
19.50
|
19.54
|
13.04
|
19,240
|
|
|
2/22/2018
|
-0.25 / -1.27%
|
19.50
|
20.00
|
19.50
|
19.50
|
19.77
|
13.04
|
37,980
|
|
|
2/21/2018
|
+0.95 / +5.05%
|
19.30
|
19.75
|
19.00
|
19.75
|
19.40
|
13.21
|
33,610
|
|
|
2/13/2018
|
+0.20 / +1.08%
|
18.85
|
19.00
|
18.50
|
18.80
|
18.91
|
12.58
|
55,730
|
|
|
2/12/2018
|
+0.60 / +3.33%
|
18.80
|
18.80
|
18.05
|
18.60
|
18.39
|
12.44
|
13,160
|
|
|
2/9/2018
|
0.00 / 0.00%
|
17.00
|
18.10
|
17.00
|
18.00
|
17.54
|
12.04
|
135,430
|
|
|
2/8/2018
|
-0.30 / -1.64%
|
18.05
|
18.60
|
18.00
|
18.00
|
18.15
|
12.04
|
35,820
|
|
|
2/7/2018
|
+0.15 / +0.83%
|
18.90
|
18.90
|
18.20
|
18.30
|
18.47
|
12.24
|
73,480
|
|
|
2/6/2018
|
-1.35 / -6.92%
|
18.50
|
18.70
|
18.15
|
18.15
|
18.24
|
12.14
|
236,740
|
|
|
2/5/2018
|
-1.00 / -4.88%
|
20.00
|
20.40
|
19.50
|
19.50
|
19.86
|
13.04
|
128,670
|
|
|
2/2/2018
|
+0.20 / +0.99%
|
20.70
|
20.70
|
19.50
|
20.50
|
19.86
|
13.71
|
133,390
|
|
|
2/1/2018
|
-0.40 / -1.93%
|
20.70
|
21.40
|
19.90
|
20.30
|
20.64
|
13.58
|
170,580
|
|
|
1/31/2018
|
+1.25 / +6.43%
|
19.65
|
20.80
|
19.00
|
20.70
|
20.50
|
13.85
|
339,650
|
|
|
1/30/2018
|
-0.25 / -1.27%
|
19.90
|
20.00
|
19.00
|
19.45
|
19.57
|
13.01
|
93,370
|
|
|
1/29/2018
|
+0.70 / +3.68%
|
19.00
|
19.90
|
19.00
|
19.70
|
19.44
|
13.18
|
177,120
|
|
|
1/26/2018
|
+0.90 / +4.97%
|
18.70
|
19.00
|
18.30
|
19.00
|
18.69
|
12.71
|
186,250
|
|
|
1/25/2018
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.50
|
18.10
|
17.97
|
12.11
|
228,850
|
|
|
1/22/2018
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.96
|
12.04
|
35,520
|
|
|
1/19/2018
|
0.00 / 0.00%
|
18.00
|
18.80
|
18.00
|
18.00
|
18.18
|
12.04
|
198,320
|
|
|
1/18/2018
|
+1.05 / +6.19%
|
17.10
|
18.10
|
16.90
|
18.00
|
17.80
|
12.04
|
194,600
|
|
|
1/17/2018
|
-0.25 / -1.45%
|
17.45
|
17.45
|
16.90
|
16.95
|
17.12
|
11.34
|
41,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.20
|
16.97
|
11.51
|
48,960
|
|
|
1/15/2018
|
-0.60 / -3.37%
|
17.50
|
17.60
|
17.10
|
17.20
|
17.29
|
11.51
|
98,400
|
|
|
1/12/2018
|
-0.10 / -0.56%
|
17.95
|
18.10
|
17.70
|
17.80
|
17.95
|
11.91
|
118,090
|
|
|