Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2020	+0.15 / +3.16%	4.75	4.90	4.75	4.90	4.78	4.90	4,390
3/3/2020	+0.10 / +2.15%	4.61	4.80	4.61	4.75	4.70	4.75	10,430
3/2/2020	-0.10 / -2.11%	4.75	4.75	4.65	4.65	4.70	4.65	2,620
2/28/2020	0.00 / 0.00%	4.89	4.89	4.75	4.75	4.75	4.75	70
2/27/2020	+0.13 / +2.81%	4.62	4.89	4.62	4.75	4.64	4.75	2,800
2/26/2020	-0.11 / -2.33%	4.65	4.68	4.62	4.62	4.64	4.62	5,550
2/25/2020	+0.03 / +0.64%	4.70	4.78	4.65	4.73	4.66	4.73	4,510
2/24/2020	+0.04 / +0.86%	4.90	4.90	4.36	4.70	4.53	4.70	11,480
2/21/2020	+0.01 / +0.22%	4.79	4.83	4.66	4.66	4.74	4.66	12,230
2/20/2020	+0.13 / +2.88%	4.51	4.70	4.50	4.65	4.65	4.65	8,390
2/19/2020	-0.18 / -3.83%	4.40	4.78	4.40	4.52	4.49	4.52	17,380
2/18/2020	-0.18 / -3.69%	4.80	4.80	4.70	4.70	4.75	4.70	2,680
2/17/2020	+0.23 / +4.95%	4.97	4.97	4.61	4.88	4.69	4.88	5,120
2/14/2020	-0.25 / -5.10%	4.95	4.95	4.65	4.65	4.80	4.65	8,040
2/13/2020	-0.06 / -1.21%	4.80	5.00	4.65	4.90	4.96	4.90	4,030
2/12/2020	+0.14 / +2.90%	4.82	4.99	4.65	4.96	4.74	4.96	9,490
2/11/2020	-0.01 / -0.21%	4.99	4.99	4.60	4.82	4.82	4.82	2,490
2/10/2020	+0.02 / +0.42%	4.84	4.84	4.55	4.83	4.77	4.83	1,640
2/7/2020	+0.01 / +0.21%	4.99	4.99	4.80	4.81	4.88	4.81	7,380
2/6/2020	0.00 / 0.00%	4.90	4.90	4.75	4.80	4.82	4.80	16,380
2/5/2020	-0.20 / -4.00%	5.00	5.00	4.65	4.80	4.86	4.80	3,060
2/4/2020	+0.10 / +2.04%	4.60	5.00	4.57	5.00	4.61	5.00	6,080
2/3/2020	+0.19 / +4.03%	4.75	4.90	4.40	4.90	4.56	4.90	14,700
1/31/2020	-0.32 / -6.36%	4.70	4.81	4.70	4.71	4.73	4.71	16,270
1/30/2020	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.20	5.03	2,690
1/22/2020	-0.09 / -1.64%	5.40	5.40	5.40	5.40	5.40	5.40	800
1/21/2020	0.00 / 0.00%	5.11	5.49	5.11	5.49	5.42	5.49	2,030
1/20/2020	-0.41 / -6.95%	5.49	5.49	5.49	5.49	5.49	5.49	10
1/17/2020	+0.32 / +5.73%	5.90	5.90	5.90	5.90	5.90	5.90	20
1/16/2020	-0.42 / -7.00%	5.22	5.58	5.22	5.58	5.22	5.58	20

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure