|
Closing price on 3/30/2021
|
|
| Open |
16.10 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
76,500 |
| Split-adjusted Price |
16.20 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+0.10 / +0.62%
|
16.10
|
16.50
|
16.00
|
16.20
|
16.16
|
16.20
|
76,500
|
|
|
3/29/2021
|
+0.30 / +1.90%
|
15.70
|
16.40
|
15.70
|
16.10
|
16.05
|
16.10
|
130,200
|
|
|
3/26/2021
|
-0.30 / -1.86%
|
15.80
|
16.30
|
15.20
|
15.80
|
15.61
|
15.80
|
185,300
|
|
|
3/25/2021
|
-0.10 / -0.62%
|
16.20
|
16.50
|
15.90
|
16.10
|
16.12
|
16.10
|
259,200
|
|
|
3/24/2021
|
-0.80 / -4.71%
|
16.20
|
17.00
|
16.00
|
16.20
|
16.53
|
16.20
|
182,400
|
|
|
3/23/2021
|
-0.35 / -2.02%
|
17.35
|
17.35
|
16.15
|
17.00
|
17.00
|
17.00
|
256,600
|
|
|
3/22/2021
|
-0.35 / -1.98%
|
17.70
|
17.80
|
17.35
|
17.35
|
17.61
|
17.35
|
134,200
|
|
|
3/19/2021
|
+0.30 / +1.72%
|
17.40
|
17.85
|
17.30
|
17.70
|
17.65
|
17.70
|
319,500
|
|
|
3/18/2021
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.20
|
17.40
|
17.42
|
17.40
|
176,000
|
|
|
3/17/2021
|
+0.35 / +2.04%
|
17.15
|
17.65
|
17.10
|
17.50
|
17.51
|
17.50
|
174,500
|
|
|
3/16/2021
|
-0.15 / -0.87%
|
17.20
|
17.20
|
16.80
|
17.15
|
17.00
|
17.15
|
179,700
|
|
|
3/15/2021
|
-0.30 / -1.70%
|
17.60
|
17.65
|
17.10
|
17.30
|
17.28
|
17.30
|
260,900
|
|
|
3/12/2021
|
-0.20 / -1.12%
|
18.20
|
18.20
|
17.00
|
17.60
|
17.80
|
17.60
|
272,000
|
|
|
3/11/2021
|
+0.25 / +1.42%
|
17.35
|
17.85
|
17.30
|
17.80
|
17.47
|
17.80
|
388,800
|
|
|
3/10/2021
|
-1.05 / -5.65%
|
18.50
|
18.50
|
17.50
|
17.55
|
17.77
|
17.55
|
586,400
|
|
|
3/9/2021
|
-0.35 / -1.85%
|
18.95
|
19.45
|
17.95
|
18.60
|
18.95
|
18.60
|
398,600
|
|
|
3/8/2021
|
+0.30 / +1.61%
|
18.00
|
19.70
|
17.85
|
18.95
|
18.44
|
18.95
|
932,900
|
|
|
3/5/2021
|
+0.15 / +0.81%
|
18.10
|
18.90
|
17.60
|
18.65
|
18.16
|
18.65
|
437,100
|
|
|
3/4/2021
|
+1.05 / +6.02%
|
18.45
|
18.65
|
17.60
|
18.50
|
18.42
|
18.50
|
672,000
|
|
|
3/3/2021
|
+1.10 / +6.73%
|
16.00
|
17.45
|
15.80
|
17.45
|
16.35
|
17.45
|
937,200
|
|
|
3/2/2021
|
+0.80 / +5.14%
|
16.60
|
16.60
|
16.00
|
16.35
|
16.35
|
16.35
|
761,800
|
|
|
3/1/2021
|
+1.00 / +6.87%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.55
|
15.55
|
443,700
|
|
|
2/26/2021
|
+0.95 / +6.99%
|
13.60
|
14.55
|
13.50
|
14.55
|
13.60
|
14.55
|
585,300
|
|
|
2/25/2021
|
0.00 / 0.00%
|
13.50
|
13.75
|
13.50
|
13.60
|
13.54
|
13.60
|
50,600
|
|
|
2/24/2021
|
-0.30 / -2.16%
|
13.40
|
13.90
|
13.40
|
13.60
|
13.55
|
13.60
|
74,500
|
|
|
2/23/2021
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.85
|
13.90
|
13.97
|
13.90
|
96,700
|
|
|
2/22/2021
|
+0.30 / +2.17%
|
13.80
|
14.20
|
13.50
|
14.10
|
13.90
|
14.10
|
205,100
|
|
|
2/19/2021
|
+0.20 / +1.47%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.63
|
13.80
|
60,300
|
|
|
2/18/2021
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.86
|
13.60
|
95,900
|
|
|
2/17/2021
|
+0.45 / +3.32%
|
13.55
|
14.00
|
13.50
|
14.00
|
13.66
|
14.00
|
115,200
|
|
|