|
Closing price on 3/30/2020
|
|
| Open |
4.40 |
| High |
4.40 |
| Low |
4.10 |
| Volume |
10,200 |
| Split-adjusted Price |
4.10 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2020
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.12
|
4.10
|
10,200
|
|
|
3/27/2020
|
-0.08 / -1.79%
|
4.78
|
4.78
|
4.40
|
4.40
|
4.59
|
4.40
|
580
|
|
|
3/26/2020
|
+0.06 / +1.36%
|
4.40
|
4.70
|
4.21
|
4.48
|
4.45
|
4.48
|
500
|
|
|
3/25/2020
|
+0.26 / +6.25%
|
4.45
|
4.45
|
4.42
|
4.42
|
4.44
|
4.42
|
20
|
|
|
3/24/2020
|
0.00 / 0.00%
|
4.16
|
4.45
|
4.16
|
4.16
|
4.23
|
4.16
|
2,700
|
|
|
3/23/2020
|
-0.31 / -6.94%
|
4.47
|
4.47
|
4.16
|
4.16
|
4.32
|
4.16
|
1,340
|
|
|
3/20/2020
|
+0.11 / +2.52%
|
4.10
|
4.54
|
4.06
|
4.47
|
4.07
|
4.47
|
4,670
|
|
|
3/19/2020
|
-0.32 / -6.84%
|
4.38
|
4.71
|
4.36
|
4.36
|
4.45
|
4.36
|
14,070
|
|
|
3/18/2020
|
+0.24 / +5.41%
|
4.74
|
4.74
|
4.13
|
4.68
|
4.57
|
4.68
|
970
|
|
|
3/17/2020
|
-0.01 / -0.22%
|
4.15
|
4.75
|
4.14
|
4.44
|
4.16
|
4.44
|
15,390
|
|
|
3/16/2020
|
-0.33 / -6.90%
|
4.45
|
4.80
|
4.45
|
4.45
|
4.54
|
4.45
|
16,430
|
|
|
3/13/2020
|
+0.31 / +6.94%
|
4.16
|
4.78
|
4.16
|
4.78
|
4.47
|
4.78
|
9,890
|
|
|
3/12/2020
|
-0.33 / -6.88%
|
4.47
|
4.65
|
4.47
|
4.47
|
4.52
|
4.47
|
10,840
|
|
|
3/11/2020
|
+0.06 / +1.27%
|
4.90
|
4.90
|
4.41
|
4.80
|
4.41
|
4.80
|
20,620
|
|
|
3/10/2020
|
+0.20 / +4.41%
|
4.23
|
4.78
|
4.23
|
4.74
|
4.59
|
4.74
|
17,200
|
|
|
3/9/2020
|
-0.34 / -6.97%
|
4.65
|
4.90
|
4.54
|
4.54
|
4.71
|
4.54
|
4,460
|
|
|
3/6/2020
|
-0.02 / -0.41%
|
4.88
|
4.88
|
4.70
|
4.88
|
4.84
|
4.88
|
6,420
|
|
|
3/5/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.65
|
4.90
|
4.67
|
4.90
|
18,620
|
|
|
3/4/2020
|
+0.15 / +3.16%
|
4.75
|
4.90
|
4.75
|
4.90
|
4.78
|
4.90
|
4,390
|
|
|
3/3/2020
|
+0.10 / +2.15%
|
4.61
|
4.80
|
4.61
|
4.75
|
4.70
|
4.75
|
10,430
|
|
|
3/2/2020
|
-0.10 / -2.11%
|
4.75
|
4.75
|
4.65
|
4.65
|
4.70
|
4.65
|
2,620
|
|
|
2/28/2020
|
0.00 / 0.00%
|
4.89
|
4.89
|
4.75
|
4.75
|
4.75
|
4.75
|
70
|
|
|
2/27/2020
|
+0.13 / +2.81%
|
4.62
|
4.89
|
4.62
|
4.75
|
4.64
|
4.75
|
2,800
|
|
|
2/26/2020
|
-0.11 / -2.33%
|
4.65
|
4.68
|
4.62
|
4.62
|
4.64
|
4.62
|
5,550
|
|
|
2/25/2020
|
+0.03 / +0.64%
|
4.70
|
4.78
|
4.65
|
4.73
|
4.66
|
4.73
|
4,510
|
|
|
2/24/2020
|
+0.04 / +0.86%
|
4.90
|
4.90
|
4.36
|
4.70
|
4.53
|
4.70
|
11,480
|
|
|
2/21/2020
|
+0.01 / +0.22%
|
4.79
|
4.83
|
4.66
|
4.66
|
4.74
|
4.66
|
12,230
|
|
|
2/20/2020
|
+0.13 / +2.88%
|
4.51
|
4.70
|
4.50
|
4.65
|
4.65
|
4.65
|
8,390
|
|
|
2/19/2020
|
-0.18 / -3.83%
|
4.40
|
4.78
|
4.40
|
4.52
|
4.49
|
4.52
|
17,380
|
|
|
2/18/2020
|
-0.18 / -3.69%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
2,680
|
|
|