|
Closing price on 3/28/2011
|
|
| Open |
22.50 |
| High |
22.90 |
| Low |
22.00 |
| Volume |
4,300 |
| Split-adjusted Price |
15.32 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2011
|
+0.90 / +4.09%
|
22.50
|
22.90
|
22.00
|
22.90
|
22.90
|
15.32
|
4,300
|
|
|
3/25/2011
|
0.00 / 0.00%
|
21.40
|
22.50
|
21.40
|
22.00
|
22.00
|
14.72
|
2,240
|
|
|
3/24/2011
|
-0.20 / -0.90%
|
22.20
|
22.90
|
22.00
|
22.00
|
22.00
|
14.72
|
2,350
|
|
|
3/23/2011
|
-0.80 / -3.48%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.20
|
14.85
|
15,210
|
|
|
3/22/2011
|
-0.10 / -0.43%
|
22.40
|
23.00
|
22.00
|
23.00
|
23.00
|
15.38
|
36,370
|
|
|
3/21/2011
|
+0.30 / +1.32%
|
22.40
|
23.90
|
22.40
|
23.10
|
23.10
|
15.45
|
8,360
|
|
|
3/18/2011
|
+0.50 / +2.24%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.80
|
15.25
|
5,150
|
|
|
3/17/2011
|
-0.30 / -1.33%
|
22.60
|
23.00
|
22.30
|
22.30
|
22.30
|
14.92
|
14,060
|
|
|
3/16/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.30
|
22.60
|
22.60
|
15.12
|
1,750
|
|
|
3/15/2011
|
-0.70 / -3.00%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
15.12
|
2,060
|
|
|
3/14/2011
|
0.00 / 0.00%
|
22.30
|
23.30
|
22.30
|
23.30
|
23.30
|
15.59
|
17,130
|
|
|
3/11/2011
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.30
|
15.59
|
4,030
|
|
|
3/10/2011
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
15.38
|
27,890
|
|
|
3/9/2011
|
-0.60 / -2.55%
|
23.20
|
23.20
|
22.50
|
22.90
|
22.90
|
15.32
|
1,320
|
|
|
3/8/2011
|
+0.30 / +1.29%
|
22.50
|
23.50
|
22.10
|
23.50
|
23.50
|
15.72
|
8,120
|
|
|
3/7/2011
|
+0.20 / +0.87%
|
21.90
|
23.20
|
21.90
|
23.20
|
23.20
|
15.52
|
19,030
|
|
|
3/4/2011
|
+0.40 / +1.77%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
15.38
|
12,110
|
|
|
3/3/2011
|
-1.10 / -4.64%
|
22.60
|
23.70
|
22.60
|
22.60
|
22.60
|
15.12
|
1,070
|
|
|
3/2/2011
|
-0.10 / -0.42%
|
23.80
|
23.80
|
22.70
|
23.70
|
23.70
|
15.85
|
37,660
|
|
|
3/1/2011
|
-0.80 / -3.25%
|
24.60
|
24.60
|
23.80
|
23.80
|
23.80
|
15.92
|
2,150
|
|
|
2/28/2011
|
+0.50 / +2.07%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.60
|
16.45
|
20
|
|
|
2/25/2011
|
+1.10 / +4.78%
|
23.50
|
24.10
|
23.00
|
24.10
|
24.10
|
16.12
|
35,490
|
|
|
2/24/2011
|
-0.90 / -3.77%
|
23.60
|
23.90
|
23.00
|
23.00
|
23.00
|
15.38
|
70,680
|
|
|
2/23/2011
|
+0.30 / +1.27%
|
23.90
|
24.00
|
23.80
|
23.90
|
23.90
|
15.99
|
24,300
|
|
|
2/22/2011
|
-1.10 / -4.45%
|
23.50
|
24.50
|
23.50
|
23.60
|
23.60
|
15.79
|
28,220
|
|
|
2/21/2011
|
-1.30 / -5.00%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
16.52
|
138,690
|
|
|
2/18/2011
|
-0.50 / -1.89%
|
26.00
|
26.20
|
25.70
|
26.00
|
26.00
|
17.39
|
66,940
|
|
|
2/17/2011
|
+0.90 / +3.52%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.50
|
17.73
|
43,470
|
|
|
2/16/2011
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.60
|
25.60
|
25.60
|
17.12
|
24,470
|
|
|
2/15/2011
|
-1.30 / -4.85%
|
26.70
|
26.70
|
25.50
|
25.50
|
25.50
|
17.06
|
18,080
|
|
|