Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.05 / +1.02%	4.92	4.95	4.90	4.95	4.91	4.95	29,500
3/23/2023	-0.03 / -0.61%	4.93	4.93	4.60	4.90	4.85	4.90	48,400
3/22/2023	-0.02 / -0.40%	4.95	4.95	4.90	4.93	4.93	4.93	56,700
3/21/2023	0.00 / 0.00%	4.99	5.00	4.92	4.95	4.98	4.95	76,900
3/20/2023	-0.12 / -2.37%	5.07	5.07	4.95	4.95	5.00	4.95	109,600
3/17/2023	0.00 / 0.00%	5.09	5.10	5.00	5.07	5.04	5.07	95,500
3/16/2023	-0.02 / -0.39%	5.00	5.08	5.00	5.07	5.03	5.07	74,900
3/15/2023	+0.01 / +0.20%	5.09	5.15	5.08	5.09	5.11	5.09	99,800
3/14/2023	-0.02 / -0.39%	5.10	5.10	5.00	5.08	5.04	5.08	74,200
3/13/2023	-0.04 / -0.78%	5.10	5.15	5.03	5.10	5.07	5.10	86,900
3/10/2023	-0.03 / -0.58%	5.16	5.16	5.10	5.14	5.14	5.14	103,800
3/9/2023	-0.02 / -0.39%	5.20	5.24	5.13	5.17	5.18	5.17	58,700
3/8/2023	-0.02 / -0.38%	5.20	5.20	5.10	5.19	5.15	5.19	71,200
3/7/2023	+0.02 / +0.39%	5.10	5.21	5.10	5.21	5.19	5.21	95,600
3/6/2023	-0.01 / -0.19%	5.20	5.25	5.00	5.19	5.14	5.19	192,700
3/3/2023	-0.07 / -1.33%	5.20	5.35	5.20	5.20	5.23	5.20	39,200
3/2/2023	+0.07 / +1.35%	5.21	5.30	5.10	5.27	5.23	5.27	41,300
3/1/2023	0.00 / 0.00%	5.21	5.21	5.01	5.20	5.19	5.20	25,200
2/28/2023	+0.17 / +3.38%	5.03	5.36	5.03	5.20	5.12	5.20	68,800
2/27/2023	-0.37 / -6.85%	5.37	5.41	5.03	5.03	5.16	5.03	161,200
2/24/2023	-0.10 / -1.82%	5.60	5.60	5.38	5.40	5.43	5.40	74,500
2/23/2023	0.00 / 0.00%	5.45	5.51	5.40	5.50	5.47	5.50	166,700
2/22/2023	+0.04 / +0.73%	5.46	5.55	5.28	5.50	5.48	5.50	381,400
2/21/2023	-0.02 / -0.36%	5.50	5.50	5.42	5.46	5.47	5.46	163,700
2/20/2023	+0.10 / +1.86%	5.49	5.49	5.38	5.48	5.44	5.48	117,200
2/17/2023	-0.05 / -0.92%	5.45	5.46	5.30	5.38	5.39	5.38	68,800
2/16/2023	+0.01 / +0.18%	5.42	5.49	5.35	5.43	5.41	5.43	64,400
2/15/2023	+0.12 / +2.26%	5.30	5.44	5.02	5.42	5.34	5.42	64,200
2/14/2023	+0.03 / +0.57%	5.54	5.54	5.11	5.30	5.31	5.30	25,500
2/13/2023	-0.13 / -2.41%	5.12	5.45	5.12	5.27	5.29	5.27	47,800

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	1,600	8.70	-3.33%
BVG	0	2.50	0.00%
DTL	6,600	13.90	1.46%
HMG	0	9.50	0.00%
HPG	28,356,600	26.05	-2.43%
HSG	5,061,400	16.75	0.00%
ITQ	38,000	2.80	-3.45%