|
Closing price on 3/23/2017
|
|
| Open |
13.50 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
18,690 |
| Split-adjusted Price |
9.03 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
-0.30 / -2.17%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.59
|
9.03
|
18,690
|
|
|
3/22/2017
|
+0.80 / +6.15%
|
12.60
|
13.90
|
12.60
|
13.80
|
13.65
|
9.23
|
33,110
|
|
|
3/21/2017
|
-0.90 / -6.47%
|
13.50
|
13.90
|
12.95
|
13.00
|
13.24
|
8.70
|
41,400
|
|
|
3/20/2017
|
-0.10 / -0.71%
|
13.70
|
14.00
|
13.50
|
13.90
|
13.58
|
9.30
|
26,590
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.85
|
9.36
|
1,400
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
14.00
|
13.96
|
9.36
|
6,090
|
|
|
3/15/2017
|
-0.50 / -3.45%
|
14.10
|
14.20
|
13.70
|
14.00
|
13.72
|
9.36
|
4,300
|
|
|
3/14/2017
|
+0.30 / +2.11%
|
14.50
|
15.15
|
13.60
|
14.50
|
14.22
|
9.70
|
4,360
|
|
|
3/13/2017
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.12
|
9.50
|
32,850
|
|
|
3/10/2017
|
+0.25 / +1.81%
|
14.00
|
14.40
|
13.85
|
14.10
|
13.95
|
9.43
|
11,110
|
|
|
3/9/2017
|
-0.10 / -0.72%
|
13.95
|
14.10
|
13.80
|
13.85
|
13.95
|
9.26
|
24,380
|
|
|
3/8/2017
|
+0.15 / +1.09%
|
14.00
|
14.20
|
13.80
|
13.95
|
13.91
|
9.33
|
11,650
|
|
|
3/7/2017
|
+0.10 / +0.73%
|
13.70
|
14.50
|
13.70
|
13.80
|
14.01
|
9.23
|
19,920
|
|
|
3/6/2017
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.72
|
9.16
|
18,950
|
|
|
3/3/2017
|
-0.80 / -5.44%
|
14.30
|
14.40
|
13.75
|
13.90
|
13.90
|
9.30
|
34,390
|
|
|
3/2/2017
|
+0.80 / +5.76%
|
14.50
|
14.85
|
13.90
|
14.70
|
14.50
|
9.83
|
11,310
|
|
|
3/1/2017
|
-1.00 / -6.71%
|
14.20
|
14.90
|
13.90
|
13.90
|
13.97
|
9.30
|
34,080
|
|
|
2/28/2017
|
-0.45 / -2.93%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.36
|
9.97
|
115,100
|
|
|
2/27/2017
|
-1.15 / -6.97%
|
15.40
|
15.50
|
15.35
|
15.35
|
15.41
|
10.27
|
22,460
|
|
|
2/24/2017
|
-1.20 / -6.78%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.54
|
11.04
|
90,930
|
|
|
2/23/2017
|
-1.30 / -6.84%
|
19.50
|
19.50
|
17.70
|
17.70
|
18.13
|
11.84
|
50,360
|
|
|
2/22/2017
|
+0.30 / +1.60%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.72
|
12.71
|
205,240
|
|
|
2/21/2017
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.51
|
54,800
|
|
|
2/20/2017
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.71
|
47,100
|
|
|
2/17/2017
|
+1.05 / +6.84%
|
16.40
|
16.40
|
14.30
|
16.40
|
16.28
|
10.97
|
268,970
|
|
|
2/16/2017
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
10.27
|
19,190
|
|
|
2/15/2017
|
+0.90 / +6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
9.60
|
32,800
|
|
|
2/14/2017
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
9.00
|
42,230
|
|
|
2/13/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
34,300
|
|
|
2/10/2017
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.89
|
86,470
|
|
|