Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.30 / -1.61%	18.40	18.60	18.30	18.30	18.43	12.24	15,790
3/20/2018	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.58	12.44	13,240
3/19/2018	+0.05 / +0.27%	18.55	18.60	18.40	18.60	18.56	12.44	20,040
3/16/2018	-0.05 / -0.27%	18.60	18.60	18.30	18.55	18.43	12.41	7,000
3/15/2018	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.40	12.44	23,810
3/14/2018	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.31	12.37	27,630
3/13/2018	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.47	12.44	28,530
3/12/2018	-0.05 / -0.27%	18.95	19.00	18.35	18.70	18.60	12.51	9,680
3/9/2018	+0.25 / +1.35%	18.50	18.75	18.40	18.75	18.64	12.54	41,370
3/8/2018	+0.20 / +1.09%	18.50	18.70	18.30	18.50	18.52	12.37	39,090
3/7/2018	0.00 / 0.00%	18.50	18.50	18.10	18.30	18.25	12.24	104,030
3/6/2018	0.00 / 0.00%	18.30	18.85	18.20	18.30	18.38	12.24	46,630
3/5/2018	-1.10 / -5.67%	19.40	19.40	18.30	18.30	18.79	12.24	110,000
3/2/2018	+0.30 / +1.57%	19.10	19.40	19.00	19.40	19.15	12.98	31,600
3/1/2018	-0.25 / -1.29%	19.50	19.80	19.10	19.10	19.34	12.78	16,960
2/28/2018	0.00 / 0.00%	19.40	19.50	19.30	19.35	19.41	12.94	37,820
2/27/2018	+0.35 / +1.84%	19.45	19.50	19.00	19.35	19.19	12.94	41,170
2/26/2018	-0.50 / -2.56%	19.50	19.70	19.00	19.00	19.33	12.71	64,570
2/23/2018	0.00 / 0.00%	19.50	19.95	19.30	19.50	19.54	13.04	19,240
2/22/2018	-0.25 / -1.27%	19.50	20.00	19.50	19.50	19.77	13.04	37,980
2/21/2018	+0.95 / +5.05%	19.30	19.75	19.00	19.75	19.40	13.21	33,610
2/13/2018	+0.20 / +1.08%	18.85	19.00	18.50	18.80	18.91	12.58	55,730
2/12/2018	+0.60 / +3.33%	18.80	18.80	18.05	18.60	18.39	12.44	13,160
2/9/2018	0.00 / 0.00%	17.00	18.10	17.00	18.00	17.54	12.04	135,430
2/8/2018	-0.30 / -1.64%	18.05	18.60	18.00	18.00	18.15	12.04	35,820
2/7/2018	+0.15 / +0.83%	18.90	18.90	18.20	18.30	18.47	12.24	73,480
2/6/2018	-1.35 / -6.92%	18.50	18.70	18.15	18.15	18.24	12.14	236,740
2/5/2018	-1.00 / -4.88%	20.00	20.40	19.50	19.50	19.86	13.04	128,670
2/2/2018	+0.20 / +0.99%	20.70	20.70	19.50	20.50	19.86	13.71	133,390
2/1/2018	-0.40 / -1.93%	20.70	21.40	19.90	20.30	20.64	13.58	170,580

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	13,400	11.60	5.45%
BVG	21,600	2.20	0.00%
DTL	300	9.80	0.00%
HMG	0	11.60	0.00%
HPG	13,950,100	26.50	0.76%
HSG	2,723,900	17.50	1.16%
ITQ	239,600	2.70	-3.57%