Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	-0.20 / -1.57%	12.90	12.90	12.50	12.50	12.50	8.36	2,100
3/19/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	8.49	10,010
3/18/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.36	5,000
3/15/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	8.56	17,350
3/14/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	8.56	180
3/13/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.56	10
3/12/2013	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.50	8.36	10,070
3/11/2013	+0.70 / +5.69%	12.50	13.00	12.50	13.00	13.00	8.70	9,260
3/8/2013	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	8.23	1,610
3/7/2013	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	8.29	100
3/6/2013	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	8.36	510
3/5/2013	-0.20 / -1.60%	11.70	12.30	11.70	12.30	12.30	8.23	17,270
3/4/2013	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	8.36	11,940
3/1/2013	+0.10 / +0.81%	13.00	13.00	12.50	12.50	12.50	8.36	3,290
2/28/2013	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.40	8.29	1,660
2/27/2013	0.00 / 0.00%	12.00	12.70	12.00	12.70	12.70	8.49	320
2/26/2013	-0.10 / -0.78%	12.40	12.70	12.40	12.70	12.70	8.49	8,600
2/25/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	8.56	2,010
2/22/2013	0.00 / 0.00%	12.50	13.50	12.50	12.80	12.80	8.56	220
2/21/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	8.56	15,870
2/20/2013	-0.30 / -2.27%	13.40	13.40	12.80	12.90	12.90	8.63	4,080
2/19/2013	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	8.83	820
2/18/2013	-0.60 / -4.44%	13.50	13.50	12.70	12.90	12.90	8.63	9,120
2/8/2013	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	9.03	3,440
2/7/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	10
2/6/2013	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	8.63	26,070
2/5/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	8.56	17,300
2/4/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	1,010
2/1/2013	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.90	8.63	3,380
1/31/2013	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.70	8.49	5,830

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	200	11.40	1.79%
BVG	20,000	2.20	0.00%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	1,775,500	26.50	-0.56%
HSG	402,900	17.30	-0.57%
ITQ	32,700	2.70	0.00%