|
Closing price on 3/2/2017
|
|
| Open |
14.50 |
| High |
14.85 |
| Low |
13.90 |
| Volume |
11,310 |
| Split-adjusted Price |
9.83 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2017
|
+0.80 / +5.76%
|
14.50
|
14.85
|
13.90
|
14.70
|
14.50
|
9.83
|
11,310
|
|
|
3/1/2017
|
-1.00 / -6.71%
|
14.20
|
14.90
|
13.90
|
13.90
|
13.97
|
9.30
|
34,080
|
|
|
2/28/2017
|
-0.45 / -2.93%
|
14.30
|
15.00
|
14.30
|
14.90
|
14.36
|
9.97
|
115,100
|
|
|
2/27/2017
|
-1.15 / -6.97%
|
15.40
|
15.50
|
15.35
|
15.35
|
15.41
|
10.27
|
22,460
|
|
|
2/24/2017
|
-1.20 / -6.78%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.54
|
11.04
|
90,930
|
|
|
2/23/2017
|
-1.30 / -6.84%
|
19.50
|
19.50
|
17.70
|
17.70
|
18.13
|
11.84
|
50,360
|
|
|
2/22/2017
|
+0.30 / +1.60%
|
20.00
|
20.00
|
18.50
|
19.00
|
19.72
|
12.71
|
205,240
|
|
|
2/21/2017
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.51
|
54,800
|
|
|
2/20/2017
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.71
|
47,100
|
|
|
2/17/2017
|
+1.05 / +6.84%
|
16.40
|
16.40
|
14.30
|
16.40
|
16.28
|
10.97
|
268,970
|
|
|
2/16/2017
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
10.27
|
19,190
|
|
|
2/15/2017
|
+0.90 / +6.69%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
9.60
|
32,800
|
|
|
2/14/2017
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
9.00
|
42,230
|
|
|
2/13/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
34,300
|
|
|
2/10/2017
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.89
|
86,470
|
|
|
2/9/2017
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.00
|
11.05
|
11.04
|
7.39
|
70,730
|
|
|
2/8/2017
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
6.92
|
40,630
|
|
|
2/7/2017
|
+0.63 / +6.95%
|
9.69
|
9.70
|
8.60
|
9.70
|
9.65
|
6.49
|
19,480
|
|
|
2/6/2017
|
+0.59 / +6.96%
|
8.70
|
9.07
|
8.70
|
9.07
|
8.94
|
6.07
|
17,120
|
|
|
2/3/2017
|
+0.04 / +0.47%
|
8.49
|
8.49
|
8.48
|
8.48
|
8.49
|
5.67
|
510
|
|
|
2/2/2017
|
-0.01 / -0.12%
|
8.45
|
8.45
|
7.86
|
8.44
|
7.94
|
5.65
|
5,540
|
|
|
1/25/2017
|
-0.05 / -0.59%
|
8.00
|
8.45
|
8.00
|
8.45
|
8.23
|
5.65
|
3,010
|
|
|
1/24/2017
|
-0.06 / -0.70%
|
8.56
|
8.56
|
8.50
|
8.50
|
8.53
|
5.69
|
320
|
|
|
1/23/2017
|
+0.56 / +7.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
5.73
|
10
|
|
|
1/20/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.35
|
2,190
|
|
|
1/19/2017
|
-0.10 / -1.16%
|
8.65
|
8.65
|
8.00
|
8.50
|
8.09
|
5.69
|
2,720
|
|
|
1/18/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
5.75
|
40
|
|
|
1/16/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|