Closing price on 3/17/2023
|
|
Open |
5.09 |
High |
5.10 |
Low |
5.00 |
Volume |
95,500 |
Split-adjusted Price |
5.07 |
|
|
POM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2023
|
0.00 / 0.00%
|
5.09
|
5.10
|
5.00
|
5.07
|
5.04
|
5.07
|
95,500
|
|
3/16/2023
|
-0.02 / -0.39%
|
5.00
|
5.08
|
5.00
|
5.07
|
5.03
|
5.07
|
74,900
|
|
3/15/2023
|
+0.01 / +0.20%
|
5.09
|
5.15
|
5.08
|
5.09
|
5.11
|
5.09
|
99,800
|
|
3/14/2023
|
-0.02 / -0.39%
|
5.10
|
5.10
|
5.00
|
5.08
|
5.04
|
5.08
|
74,200
|
|
3/13/2023
|
-0.04 / -0.78%
|
5.10
|
5.15
|
5.03
|
5.10
|
5.07
|
5.10
|
86,900
|
|
3/10/2023
|
-0.03 / -0.58%
|
5.16
|
5.16
|
5.10
|
5.14
|
5.14
|
5.14
|
103,800
|
|
3/9/2023
|
-0.02 / -0.39%
|
5.20
|
5.24
|
5.13
|
5.17
|
5.18
|
5.17
|
58,700
|
|
3/8/2023
|
-0.02 / -0.38%
|
5.20
|
5.20
|
5.10
|
5.19
|
5.15
|
5.19
|
71,200
|
|
3/7/2023
|
+0.02 / +0.39%
|
5.10
|
5.21
|
5.10
|
5.21
|
5.19
|
5.21
|
95,600
|
|
3/6/2023
|
-0.01 / -0.19%
|
5.20
|
5.25
|
5.00
|
5.19
|
5.14
|
5.19
|
192,700
|
|
3/3/2023
|
-0.07 / -1.33%
|
5.20
|
5.35
|
5.20
|
5.20
|
5.23
|
5.20
|
39,200
|
|
3/2/2023
|
+0.07 / +1.35%
|
5.21
|
5.30
|
5.10
|
5.27
|
5.23
|
5.27
|
41,300
|
|
3/1/2023
|
0.00 / 0.00%
|
5.21
|
5.21
|
5.01
|
5.20
|
5.19
|
5.20
|
25,200
|
|
2/28/2023
|
+0.17 / +3.38%
|
5.03
|
5.36
|
5.03
|
5.20
|
5.12
|
5.20
|
68,800
|
|
2/27/2023
|
-0.37 / -6.85%
|
5.37
|
5.41
|
5.03
|
5.03
|
5.16
|
5.03
|
161,200
|
|
2/24/2023
|
-0.10 / -1.82%
|
5.60
|
5.60
|
5.38
|
5.40
|
5.43
|
5.40
|
74,500
|
|
2/23/2023
|
0.00 / 0.00%
|
5.45
|
5.51
|
5.40
|
5.50
|
5.47
|
5.50
|
166,700
|
|
2/22/2023
|
+0.04 / +0.73%
|
5.46
|
5.55
|
5.28
|
5.50
|
5.48
|
5.50
|
381,400
|
|
2/21/2023
|
-0.02 / -0.36%
|
5.50
|
5.50
|
5.42
|
5.46
|
5.47
|
5.46
|
163,700
|
|
2/20/2023
|
+0.10 / +1.86%
|
5.49
|
5.49
|
5.38
|
5.48
|
5.44
|
5.48
|
117,200
|
|
2/17/2023
|
-0.05 / -0.92%
|
5.45
|
5.46
|
5.30
|
5.38
|
5.39
|
5.38
|
68,800
|
|
2/16/2023
|
+0.01 / +0.18%
|
5.42
|
5.49
|
5.35
|
5.43
|
5.41
|
5.43
|
64,400
|
|
2/15/2023
|
+0.12 / +2.26%
|
5.30
|
5.44
|
5.02
|
5.42
|
5.34
|
5.42
|
64,200
|
|
2/14/2023
|
+0.03 / +0.57%
|
5.54
|
5.54
|
5.11
|
5.30
|
5.31
|
5.30
|
25,500
|
|
2/13/2023
|
-0.13 / -2.41%
|
5.12
|
5.45
|
5.12
|
5.27
|
5.29
|
5.27
|
47,800
|
|
2/10/2023
|
-0.14 / -2.53%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.47
|
5.40
|
41,300
|
|
2/9/2023
|
-0.01 / -0.18%
|
5.60
|
5.66
|
5.54
|
5.54
|
5.60
|
5.54
|
47,500
|
|
2/8/2023
|
+0.10 / +1.83%
|
5.45
|
5.75
|
5.38
|
5.55
|
5.49
|
5.55
|
96,400
|
|
2/7/2023
|
0.00 / 0.00%
|
5.55
|
5.55
|
5.41
|
5.45
|
5.45
|
5.45
|
69,400
|
|
2/6/2023
|
-0.05 / -0.91%
|
5.58
|
5.58
|
5.40
|
5.45
|
5.52
|
5.45
|
87,100
|
|
|