|
|
Closing price on 3/17/2022
|
|
| Open |
14.40 |
| High |
14.65 |
| Low |
13.50 |
| Volume |
255,100 |
| Split-adjusted Price |
14.25 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2022
|
-0.15 / -1.04%
|
14.40
|
14.65
|
13.50
|
14.25
|
14.23
|
14.25
|
255,100
|
|
|
3/16/2022
|
+0.10 / +0.70%
|
14.70
|
14.70
|
14.25
|
14.40
|
14.41
|
14.40
|
208,100
|
|
|
3/15/2022
|
+0.10 / +0.70%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.01
|
14.30
|
415,100
|
|
|
3/14/2022
|
-0.55 / -3.73%
|
14.80
|
14.90
|
14.00
|
14.20
|
14.43
|
14.20
|
402,700
|
|
|
3/11/2022
|
-0.35 / -2.32%
|
15.00
|
15.10
|
14.75
|
14.75
|
14.89
|
14.75
|
468,900
|
|
|
3/10/2022
|
-0.25 / -1.63%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.21
|
15.10
|
352,600
|
|
|
3/9/2022
|
+0.35 / +2.33%
|
15.40
|
15.40
|
14.75
|
15.35
|
15.05
|
15.35
|
596,100
|
|
|
3/8/2022
|
-0.75 / -4.76%
|
15.50
|
15.55
|
14.95
|
15.00
|
15.24
|
15.00
|
772,000
|
|
|
3/7/2022
|
+0.45 / +2.94%
|
15.45
|
15.95
|
15.45
|
15.75
|
15.80
|
15.75
|
850,400
|
|
|
3/4/2022
|
-0.20 / -1.29%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.65
|
15.30
|
1,098,300
|
|
|
3/3/2022
|
+1.00 / +6.90%
|
14.90
|
15.50
|
14.50
|
15.50
|
14.99
|
15.50
|
1,910,600
|
|
|
3/2/2022
|
-0.10 / -0.68%
|
14.65
|
14.65
|
14.35
|
14.50
|
14.52
|
14.50
|
225,100
|
|
|
3/1/2022
|
-0.05 / -0.34%
|
14.90
|
14.95
|
14.60
|
14.60
|
14.80
|
14.60
|
832,000
|
|
|
2/28/2022
|
+0.65 / +4.64%
|
14.70
|
14.70
|
14.45
|
14.65
|
14.58
|
14.65
|
817,800
|
|
|
2/25/2022
|
+0.15 / +1.08%
|
14.20
|
14.20
|
13.95
|
14.00
|
14.08
|
14.00
|
154,900
|
|
|
2/24/2022
|
-0.55 / -3.82%
|
14.45
|
14.45
|
13.65
|
13.85
|
14.05
|
13.85
|
423,900
|
|
|
2/23/2022
|
+0.20 / +1.41%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.29
|
14.40
|
192,200
|
|
|
2/22/2022
|
-0.25 / -1.73%
|
14.40
|
14.45
|
14.10
|
14.20
|
14.26
|
14.20
|
235,300
|
|
|
2/21/2022
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.35
|
14.45
|
14.46
|
14.45
|
377,900
|
|
|
2/18/2022
|
-0.05 / -0.34%
|
14.60
|
14.80
|
14.35
|
14.55
|
14.63
|
14.55
|
414,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.51
|
14.60
|
185,300
|
|
|
2/16/2022
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.48
|
14.60
|
125,900
|
|
|
2/15/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.35
|
14.40
|
175,800
|
|
|
2/14/2022
|
-0.35 / -2.36%
|
14.50
|
15.00
|
14.35
|
14.50
|
14.74
|
14.50
|
337,100
|
|
|
2/11/2022
|
-0.05 / -0.34%
|
14.85
|
15.25
|
14.50
|
14.85
|
14.79
|
14.85
|
328,000
|
|
|
2/10/2022
|
-0.25 / -1.65%
|
15.90
|
15.90
|
14.70
|
14.90
|
15.37
|
14.90
|
577,900
|
|
|
2/9/2022
|
+0.95 / +6.69%
|
14.50
|
15.15
|
14.50
|
15.15
|
15.09
|
15.15
|
978,500
|
|
|
2/8/2022
|
+0.90 / +6.77%
|
13.30
|
14.20
|
13.25
|
14.20
|
14.11
|
14.20
|
521,800
|
|
|
2/7/2022
|
+0.35 / +2.70%
|
13.05
|
13.50
|
13.05
|
13.30
|
13.26
|
13.30
|
94,700
|
|
|
1/28/2022
|
-0.05 / -0.38%
|
13.00
|
13.25
|
12.80
|
12.95
|
12.97
|
12.95
|
54,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|