|
Closing price on 3/11/2011
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
4,030 |
| Split-adjusted Price |
15.59 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.00
|
23.30
|
23.30
|
15.59
|
4,030
|
|
|
3/10/2011
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
15.38
|
27,890
|
|
|
3/9/2011
|
-0.60 / -2.55%
|
23.20
|
23.20
|
22.50
|
22.90
|
22.90
|
15.32
|
1,320
|
|
|
3/8/2011
|
+0.30 / +1.29%
|
22.50
|
23.50
|
22.10
|
23.50
|
23.50
|
15.72
|
8,120
|
|
|
3/7/2011
|
+0.20 / +0.87%
|
21.90
|
23.20
|
21.90
|
23.20
|
23.20
|
15.52
|
19,030
|
|
|
3/4/2011
|
+0.40 / +1.77%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
15.38
|
12,110
|
|
|
3/3/2011
|
-1.10 / -4.64%
|
22.60
|
23.70
|
22.60
|
22.60
|
22.60
|
15.12
|
1,070
|
|
|
3/2/2011
|
-0.10 / -0.42%
|
23.80
|
23.80
|
22.70
|
23.70
|
23.70
|
15.85
|
37,660
|
|
|
3/1/2011
|
-0.80 / -3.25%
|
24.60
|
24.60
|
23.80
|
23.80
|
23.80
|
15.92
|
2,150
|
|
|
2/28/2011
|
+0.50 / +2.07%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.60
|
16.45
|
20
|
|
|
2/25/2011
|
+1.10 / +4.78%
|
23.50
|
24.10
|
23.00
|
24.10
|
24.10
|
16.12
|
35,490
|
|
|
2/24/2011
|
-0.90 / -3.77%
|
23.60
|
23.90
|
23.00
|
23.00
|
23.00
|
15.38
|
70,680
|
|
|
2/23/2011
|
+0.30 / +1.27%
|
23.90
|
24.00
|
23.80
|
23.90
|
23.90
|
15.99
|
24,300
|
|
|
2/22/2011
|
-1.10 / -4.45%
|
23.50
|
24.50
|
23.50
|
23.60
|
23.60
|
15.79
|
28,220
|
|
|
2/21/2011
|
-1.30 / -5.00%
|
26.20
|
26.20
|
24.70
|
24.70
|
24.70
|
16.52
|
138,690
|
|
|
2/18/2011
|
-0.50 / -1.89%
|
26.00
|
26.20
|
25.70
|
26.00
|
26.00
|
17.39
|
66,940
|
|
|
2/17/2011
|
+0.90 / +3.52%
|
25.60
|
26.50
|
25.60
|
26.50
|
26.50
|
17.73
|
43,470
|
|
|
2/16/2011
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.60
|
25.60
|
25.60
|
17.12
|
24,470
|
|
|
2/15/2011
|
-1.30 / -4.85%
|
26.70
|
26.70
|
25.50
|
25.50
|
25.50
|
17.06
|
18,080
|
|
|
2/14/2011
|
-0.20 / -0.74%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.80
|
17.93
|
13,600
|
|
|
2/11/2011
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
18.06
|
2,410
|
|
|
2/10/2011
|
-0.10 / -0.37%
|
26.60
|
27.00
|
26.50
|
27.00
|
27.00
|
18.06
|
5,920
|
|
|
2/9/2011
|
-1.20 / -4.24%
|
27.20
|
27.50
|
27.10
|
27.10
|
27.10
|
18.13
|
9,350
|
|
|
2/8/2011
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.30
|
28.30
|
28.30
|
18.93
|
120
|
|
|
1/28/2011
|
+0.30 / +1.07%
|
28.90
|
28.90
|
27.50
|
28.30
|
28.30
|
18.93
|
6,320
|
|
|
1/27/2011
|
+0.60 / +2.19%
|
27.40
|
28.00
|
27.00
|
28.00
|
28.00
|
18.73
|
19,100
|
|
|
1/26/2011
|
+0.40 / +1.48%
|
26.60
|
27.40
|
26.60
|
27.40
|
27.40
|
18.33
|
5,550
|
|
|
1/25/2011
|
-0.20 / -0.74%
|
27.20
|
27.20
|
26.80
|
27.00
|
27.00
|
18.06
|
50,420
|
|
|
1/24/2011
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.00
|
27.20
|
27.20
|
18.19
|
13,900
|
|
|
1/21/2011
|
-0.40 / -1.44%
|
27.50
|
27.60
|
27.20
|
27.30
|
27.30
|
18.26
|
48,030
|
|
|