|
Closing price on 2/6/2018
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.15 |
| Volume |
236,740 |
| Split-adjusted Price |
12.14 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2018
|
-1.35 / -6.92%
|
18.50
|
18.70
|
18.15
|
18.15
|
18.24
|
12.14
|
236,740
|
|
|
2/5/2018
|
-1.00 / -4.88%
|
20.00
|
20.40
|
19.50
|
19.50
|
19.86
|
13.04
|
128,670
|
|
|
2/2/2018
|
+0.20 / +0.99%
|
20.70
|
20.70
|
19.50
|
20.50
|
19.86
|
13.71
|
133,390
|
|
|
2/1/2018
|
-0.40 / -1.93%
|
20.70
|
21.40
|
19.90
|
20.30
|
20.64
|
13.58
|
170,580
|
|
|
1/31/2018
|
+1.25 / +6.43%
|
19.65
|
20.80
|
19.00
|
20.70
|
20.50
|
13.85
|
339,650
|
|
|
1/30/2018
|
-0.25 / -1.27%
|
19.90
|
20.00
|
19.00
|
19.45
|
19.57
|
13.01
|
93,370
|
|
|
1/29/2018
|
+0.70 / +3.68%
|
19.00
|
19.90
|
19.00
|
19.70
|
19.44
|
13.18
|
177,120
|
|
|
1/26/2018
|
+0.90 / +4.97%
|
18.70
|
19.00
|
18.30
|
19.00
|
18.69
|
12.71
|
186,250
|
|
|
1/25/2018
|
+0.10 / +0.56%
|
18.20
|
18.20
|
17.50
|
18.10
|
17.97
|
12.11
|
228,850
|
|
|
1/22/2018
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.96
|
12.04
|
35,520
|
|
|
1/19/2018
|
0.00 / 0.00%
|
18.00
|
18.80
|
18.00
|
18.00
|
18.18
|
12.04
|
198,320
|
|
|
1/18/2018
|
+1.05 / +6.19%
|
17.10
|
18.10
|
16.90
|
18.00
|
17.80
|
12.04
|
194,600
|
|
|
1/17/2018
|
-0.25 / -1.45%
|
17.45
|
17.45
|
16.90
|
16.95
|
17.12
|
11.34
|
41,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.80
|
17.20
|
16.97
|
11.51
|
48,960
|
|
|
1/15/2018
|
-0.60 / -3.37%
|
17.50
|
17.60
|
17.10
|
17.20
|
17.29
|
11.51
|
98,400
|
|
|
1/12/2018
|
-0.10 / -0.56%
|
17.95
|
18.10
|
17.70
|
17.80
|
17.95
|
11.91
|
118,090
|
|
|
1/11/2018
|
+0.50 / +2.87%
|
18.20
|
18.20
|
17.40
|
17.90
|
17.75
|
11.97
|
202,120
|
|
|
1/10/2018
|
+1.10 / +6.75%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.35
|
11.64
|
258,550
|
|
|
1/9/2018
|
+0.30 / +1.88%
|
16.00
|
16.35
|
15.95
|
16.30
|
16.15
|
10.90
|
51,940
|
|
|
1/8/2018
|
-0.10 / -0.62%
|
16.25
|
16.30
|
16.00
|
16.00
|
16.05
|
10.70
|
48,090
|
|
|
1/5/2018
|
+0.10 / +0.63%
|
16.10
|
16.10
|
15.90
|
16.10
|
15.98
|
10.77
|
25,280
|
|
|
1/4/2018
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.96
|
10.70
|
14,470
|
|
|
1/3/2018
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.70
|
16.00
|
15.99
|
10.70
|
24,080
|
|
|
1/2/2018
|
+0.05 / +0.31%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.97
|
10.70
|
5,010
|
|
|
12/29/2017
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.95
|
15.83
|
10.67
|
14,910
|
|
|
12/28/2017
|
-0.05 / -0.31%
|
15.85
|
15.90
|
15.80
|
15.85
|
15.85
|
10.60
|
8,860
|
|
|
12/27/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.86
|
10.64
|
8,830
|
|
|
12/26/2017
|
-0.20 / -1.23%
|
15.80
|
16.00
|
15.75
|
16.00
|
15.83
|
10.70
|
25,140
|
|
|
12/25/2017
|
+0.20 / +1.25%
|
16.30
|
16.30
|
15.80
|
16.20
|
15.98
|
10.84
|
5,820
|
|
|
12/22/2017
|
+0.15 / +0.95%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.93
|
10.70
|
21,720
|
|
|