Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.20 / -1.42%	14.20	14.20	13.85	13.90	13.97	13.90	96,700
2/22/2021	+0.30 / +2.17%	13.80	14.20	13.50	14.10	13.90	14.10	205,100
2/19/2021	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.63	13.80	60,300
2/18/2021	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.86	13.60	95,900
2/17/2021	+0.45 / +3.32%	13.55	14.00	13.50	14.00	13.66	14.00	115,200
2/9/2021	+0.35 / +2.65%	13.00	13.55	12.90	13.55	13.41	13.55	124,900
2/8/2021	-0.05 / -0.38%	13.25	13.45	13.05	13.20	13.27	13.20	110,800
2/5/2021	0.00 / 0.00%	13.50	13.50	13.10	13.25	13.25	13.25	83,700
2/4/2021	0.00 / 0.00%	13.25	13.30	13.20	13.25	13.26	13.25	92,900
2/3/2021	+0.15 / +1.15%	13.00	13.30	12.60	13.25	13.11	13.25	83,500
2/2/2021	+0.10 / +0.77%	13.00	13.20	12.95	13.10	13.04	13.10	84,400
2/1/2021	+0.50 / +4.00%	13.35	13.35	13.00	13.00	13.32	13.00	312,300
1/29/2021	+0.50 / +4.17%	11.20	12.55	11.20	12.50	11.85	12.50	154,000
1/28/2021	-0.90 / -6.98%	12.00	12.05	12.00	12.00	12.00	12.00	146,500
1/27/2021	-0.50 / -3.73%	13.40	13.50	12.90	12.90	13.40	12.90	125,300
1/26/2021	-0.60 / -4.29%	13.50	13.90	13.10	13.40	13.49	13.40	188,700
1/25/2021	0.00 / 0.00%	14.10	14.75	14.00	14.00	14.14	14.00	718,000
1/22/2021	+0.20 / +1.45%	14.70	14.70	13.85	14.00	14.27	14.00	399,300
1/21/2021	+0.90 / +6.98%	13.80	13.80	13.20	13.80	13.80	13.80	227,600
1/20/2021	-0.45 / -3.37%	13.35	13.40	12.45	12.90	12.84	12.90	159,600
1/19/2021	-0.75 / -5.32%	14.05	14.05	13.15	13.35	13.67	13.35	146,300
1/18/2021	-0.05 / -0.35%	14.15	14.20	13.90	14.10	14.15	14.10	187,300
1/15/2021	+0.05 / +0.35%	14.50	14.50	14.00	14.15	14.14	14.15	160,100
1/14/2021	0.00 / 0.00%	14.10	14.30	14.05	14.10	14.15	14.10	269,300
1/13/2021	+0.10 / +0.71%	13.90	14.60	13.90	14.10	14.28	14.10	867,800
1/12/2021	+0.75 / +5.66%	13.20	14.00	13.10	14.00	13.43	14.00	229,700
1/11/2021	-0.10 / -0.75%	13.40	13.45	13.15	13.25	13.24	13.25	182,600
1/8/2021	+0.10 / +0.75%	13.30	13.70	13.25	13.35	13.30	13.35	126,200
1/7/2021	-0.25 / -1.85%	13.20	13.50	13.10	13.25	13.30	13.25	149,700
1/6/2021	-0.40 / -2.88%	13.45	13.90	13.45	13.50	13.90	13.50	293,300

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	18,300	11.20	0.90%
BVG	0	2.20	0.00%
DTL	300	9.80	0.00%
HMG	0	11.60	0.00%
HPG	7,660,700	25.85	-0.19%
HSG	1,458,600	17.10	-1.72%
ITQ	297,800	2.70	-3.57%