|
Closing price on 2/22/2022
|
|
| Open |
14.40 |
| High |
14.45 |
| Low |
14.10 |
| Volume |
235,300 |
| Split-adjusted Price |
14.20 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-0.25 / -1.73%
|
14.40
|
14.45
|
14.10
|
14.20
|
14.26
|
14.20
|
235,300
|
|
|
2/21/2022
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.35
|
14.45
|
14.46
|
14.45
|
377,900
|
|
|
2/18/2022
|
-0.05 / -0.34%
|
14.60
|
14.80
|
14.35
|
14.55
|
14.63
|
14.55
|
414,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.51
|
14.60
|
185,300
|
|
|
2/16/2022
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.48
|
14.60
|
125,900
|
|
|
2/15/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.35
|
14.40
|
175,800
|
|
|
2/14/2022
|
-0.35 / -2.36%
|
14.50
|
15.00
|
14.35
|
14.50
|
14.74
|
14.50
|
337,100
|
|
|
2/11/2022
|
-0.05 / -0.34%
|
14.85
|
15.25
|
14.50
|
14.85
|
14.79
|
14.85
|
328,000
|
|
|
2/10/2022
|
-0.25 / -1.65%
|
15.90
|
15.90
|
14.70
|
14.90
|
15.37
|
14.90
|
577,900
|
|
|
2/9/2022
|
+0.95 / +6.69%
|
14.50
|
15.15
|
14.50
|
15.15
|
15.09
|
15.15
|
978,500
|
|
|
2/8/2022
|
+0.90 / +6.77%
|
13.30
|
14.20
|
13.25
|
14.20
|
14.11
|
14.20
|
521,800
|
|
|
2/7/2022
|
+0.35 / +2.70%
|
13.05
|
13.50
|
13.05
|
13.30
|
13.26
|
13.30
|
94,700
|
|
|
1/28/2022
|
-0.05 / -0.38%
|
13.00
|
13.25
|
12.80
|
12.95
|
12.97
|
12.95
|
54,600
|
|
|
1/27/2022
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.97
|
13.00
|
63,300
|
|
|
1/26/2022
|
+0.10 / +0.78%
|
13.35
|
13.35
|
12.90
|
13.00
|
12.97
|
13.00
|
42,600
|
|
|
1/25/2022
|
+0.40 / +3.20%
|
12.30
|
13.35
|
12.30
|
12.90
|
12.89
|
12.90
|
105,200
|
|
|
1/24/2022
|
-0.80 / -6.02%
|
13.35
|
13.35
|
12.50
|
12.50
|
12.74
|
12.50
|
131,200
|
|
|
1/21/2022
|
+0.10 / +0.76%
|
12.65
|
13.60
|
12.65
|
13.30
|
13.15
|
13.30
|
127,500
|
|
|
1/20/2022
|
+0.75 / +6.02%
|
12.45
|
13.30
|
12.25
|
13.20
|
12.72
|
13.20
|
90,900
|
|
|
1/19/2022
|
-0.05 / -0.40%
|
12.50
|
13.00
|
12.25
|
12.45
|
12.48
|
12.45
|
132,400
|
|
|
1/18/2022
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.77
|
12.50
|
293,700
|
|
|
1/17/2022
|
-0.50 / -3.60%
|
13.95
|
14.10
|
13.40
|
13.40
|
13.75
|
13.40
|
220,000
|
|
|
1/14/2022
|
-0.25 / -1.77%
|
14.15
|
14.15
|
13.80
|
13.90
|
13.91
|
13.90
|
100,500
|
|
|
1/13/2022
|
+0.15 / +1.07%
|
14.00
|
14.30
|
14.00
|
14.15
|
14.14
|
14.15
|
404,000
|
|
|
1/12/2022
|
-0.25 / -1.75%
|
14.25
|
14.35
|
13.80
|
14.00
|
14.06
|
14.00
|
208,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.25
|
14.30
|
14.25
|
133,600
|
|
|
1/10/2022
|
-0.20 / -1.38%
|
14.50
|
14.55
|
14.25
|
14.25
|
14.33
|
14.25
|
326,500
|
|
|
1/7/2022
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.30
|
14.45
|
14.36
|
14.45
|
325,300
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.44
|
14.50
|
229,400
|
|
|
1/5/2022
|
-0.15 / -1.02%
|
14.85
|
14.85
|
14.50
|
14.50
|
14.63
|
14.50
|
258,900
|
|
|