Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	-0.60 / -4.44%	13.50	13.50	12.70	12.90	12.90	8.63	9,120
2/8/2013	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	9.03	3,440
2/7/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	10
2/6/2013	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	8.63	26,070
2/5/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	8.56	17,300
2/4/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	1,010
2/1/2013	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.90	8.63	3,380
1/31/2013	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.70	8.49	5,830
1/30/2013	0.00 / 0.00%	12.80	12.80	12.10	12.80	12.80	8.56	10,260
1/29/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	100,010
1/28/2013	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	8.56	8,960
1/25/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	8.49	10
1/24/2013	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.50	8.36	433,840
1/23/2013	0.00 / 0.00%	12.20	12.70	12.00	12.70	12.70	8.49	27,010
1/22/2013	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.70	8.49	10,010
1/21/2013	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	8.70	23,480
1/18/2013	0.00 / 0.00%	12.70	12.70	11.90	12.70	12.70	8.49	24,560
1/17/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	8.49	12,100
1/16/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	8.56	14,600
1/15/2013	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.70	8.49	27,070
1/14/2013	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.20	8.83	693,900
1/11/2013	0.00 / 0.00%	13.20	13.20	12.60	12.90	12.90	8.63	4,520
1/10/2013	+0.30 / +2.38%	12.50	12.90	12.40	12.90	12.90	8.63	16,990
1/9/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.43	27,260
1/8/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	2,510
1/7/2013	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.70	8.49	1,270
1/4/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,000
1/3/2013	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	1,680
1/2/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.70	1,220
12/28/2012	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.56	1,800

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	10,800	11.90	6.25%
BVG	20,000	2.20	0.00%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	2,806,200	26.60	-0.19%
HSG	785,200	17.30	-0.57%
ITQ	42,900	2.80	3.70%