Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.05 / -0.92%	5.45	5.46	5.30	5.38	5.39	5.38	68,800
2/16/2023	+0.01 / +0.18%	5.42	5.49	5.35	5.43	5.41	5.43	64,400
2/15/2023	+0.12 / +2.26%	5.30	5.44	5.02	5.42	5.34	5.42	64,200
2/14/2023	+0.03 / +0.57%	5.54	5.54	5.11	5.30	5.31	5.30	25,500
2/13/2023	-0.13 / -2.41%	5.12	5.45	5.12	5.27	5.29	5.27	47,800
2/10/2023	-0.14 / -2.53%	5.50	5.50	5.40	5.40	5.47	5.40	41,300
2/9/2023	-0.01 / -0.18%	5.60	5.66	5.54	5.54	5.60	5.54	47,500
2/8/2023	+0.10 / +1.83%	5.45	5.75	5.38	5.55	5.49	5.55	96,400
2/7/2023	0.00 / 0.00%	5.55	5.55	5.41	5.45	5.45	5.45	69,400
2/6/2023	-0.05 / -0.91%	5.58	5.58	5.40	5.45	5.52	5.45	87,100
2/3/2023	+0.05 / +0.92%	5.45	5.57	5.31	5.50	5.45	5.50	99,400
2/2/2023	-0.15 / -2.68%	5.60	5.63	5.40	5.45	5.48	5.45	86,600
2/1/2023	-0.22 / -3.78%	5.85	5.93	5.60	5.60	5.81	5.60	208,400
1/31/2023	+0.03 / +0.52%	5.93	5.93	5.69	5.82	5.77	5.82	126,200
1/30/2023	+0.04 / +0.70%	5.75	5.90	5.70	5.79	5.81	5.79	153,200
1/27/2023	+0.06 / +1.05%	5.75	5.90	5.69	5.75	5.76	5.75	68,900
1/19/2023	-0.10 / -1.73%	5.80	5.80	5.65	5.69	5.75	5.69	284,800
1/18/2023	+0.04 / +0.70%	5.80	5.99	5.79	5.79	5.84	5.79	221,100
1/17/2023	+0.27 / +4.93%	5.43	5.75	5.42	5.75	5.58	5.75	872,900
1/16/2023	+0.07 / +1.29%	5.50	5.50	5.41	5.48	5.46	5.48	58,200
1/13/2023	0.00 / 0.00%	5.40	5.52	5.40	5.41	5.42	5.41	110,700
1/12/2023	-0.04 / -0.73%	5.45	5.57	5.30	5.41	5.43	5.41	49,700
1/11/2023	+0.06 / +1.11%	5.65	5.65	5.42	5.45	5.53	5.45	158,000
1/10/2023	+0.04 / +0.75%	5.20	5.49	5.20	5.39	5.37	5.39	101,000
1/9/2023	-0.15 / -2.73%	5.50	5.60	5.30	5.35	5.46	5.35	84,100
1/6/2023	+0.05 / +0.92%	5.40	5.65	5.40	5.50	5.49	5.50	117,500
1/5/2023	-0.25 / -4.39%	5.70	5.70	5.32	5.45	5.50	5.45	149,200
1/4/2023	0.00 / 0.00%	5.70	5.85	5.39	5.70	5.72	5.70	84,100
1/3/2023	+0.20 / +3.64%	5.49	5.85	5.47	5.70	5.67	5.70	311,200
12/30/2022	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.39	5.50	54,600

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%