Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2011	-1.30 / -4.85%	26.70	26.70	25.50	25.50	25.50	17.06	18,080
2/14/2011	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	17.93	13,600
2/11/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.06	2,410
2/10/2011	-0.10 / -0.37%	26.60	27.00	26.50	27.00	27.00	18.06	5,920
2/9/2011	-1.20 / -4.24%	27.20	27.50	27.10	27.10	27.10	18.13	9,350
2/8/2011	0.00 / 0.00%	28.80	28.80	28.30	28.30	28.30	18.93	120
1/28/2011	+0.30 / +1.07%	28.90	28.90	27.50	28.30	28.30	18.93	6,320
1/27/2011	+0.60 / +2.19%	27.40	28.00	27.00	28.00	28.00	18.73	19,100
1/26/2011	+0.40 / +1.48%	26.60	27.40	26.60	27.40	27.40	18.33	5,550
1/25/2011	-0.20 / -0.74%	27.20	27.20	26.80	27.00	27.00	18.06	50,420
1/24/2011	-0.10 / -0.37%	27.30	27.30	27.00	27.20	27.20	18.19	13,900
1/21/2011	-0.40 / -1.44%	27.50	27.60	27.20	27.30	27.30	18.26	48,030
1/20/2011	+0.20 / +0.73%	27.80	28.00	27.70	27.70	27.70	18.53	37,000
1/19/2011	0.00 / 0.00%	27.80	27.80	27.50	27.50	27.50	18.39	24,710
1/18/2011	-0.30 / -1.08%	28.00	28.00	27.20	27.50	27.50	18.39	39,400
1/17/2011	+0.30 / +1.09%	27.50	27.90	27.50	27.80	27.80	18.60	8,850
1/14/2011	+0.50 / +1.85%	27.70	27.70	27.40	27.50	27.50	18.39	120
1/13/2011	-0.30 / -1.10%	27.30	27.50	27.00	27.00	27.00	18.06	35,230
1/12/2011	-0.10 / -0.36%	27.40	27.40	26.50	27.30	27.30	18.26	7,500
1/11/2011	+0.30 / +1.11%	27.10	27.40	26.50	27.40	27.40	18.33	56,630
1/10/2011	-0.70 / -2.52%	28.00	28.00	27.10	27.10	27.10	18.13	11,550
1/7/2011	+0.30 / +1.09%	27.80	27.80	27.50	27.80	27.80	18.60	15,230
1/6/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.39	22,330
1/5/2011	-0.70 / -2.48%	28.20	28.20	27.50	27.50	27.50	18.39	14,260
1/4/2011	-0.40 / -1.40%	28.60	28.60	28.20	28.20	28.20	18.86	1,430
12/31/2010	+0.80 / +2.88%	27.90	28.60	27.80	28.60	28.60	19.13	20,210
12/30/2010	+0.40 / +1.46%	27.40	27.80	27.30	27.80	27.80	18.60	18,610
12/29/2010	+0.40 / +1.48%	27.30	27.40	27.00	27.40	27.40	18.33	23,360
12/28/2010	0.00 / 0.00%	27.30	27.40	26.90	27.00	27.00	18.06	46,210
12/27/2010	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.00	18.06	95,730

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	24,300	11.00	-1.79%
BVG	20,100	2.40	9.09%
DTL	300	9.65	1.05%
HMG	0	11.60	0.00%
HPG	10,401,300	26.55	-0.38%
HSG	2,506,200	17.45	0.29%
ITQ	343,500	2.70	0.00%