Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	-0.25 / -5.10%	4.95	4.95	4.65	4.65	4.80	4.65	8,040
2/13/2020	-0.06 / -1.21%	4.80	5.00	4.65	4.90	4.96	4.90	4,030
2/12/2020	+0.14 / +2.90%	4.82	4.99	4.65	4.96	4.74	4.96	9,490
2/11/2020	-0.01 / -0.21%	4.99	4.99	4.60	4.82	4.82	4.82	2,490
2/10/2020	+0.02 / +0.42%	4.84	4.84	4.55	4.83	4.77	4.83	1,640
2/7/2020	+0.01 / +0.21%	4.99	4.99	4.80	4.81	4.88	4.81	7,380
2/6/2020	0.00 / 0.00%	4.90	4.90	4.75	4.80	4.82	4.80	16,380
2/5/2020	-0.20 / -4.00%	5.00	5.00	4.65	4.80	4.86	4.80	3,060
2/4/2020	+0.10 / +2.04%	4.60	5.00	4.57	5.00	4.61	5.00	6,080
2/3/2020	+0.19 / +4.03%	4.75	4.90	4.40	4.90	4.56	4.90	14,700
1/31/2020	-0.32 / -6.36%	4.70	4.81	4.70	4.71	4.73	4.71	16,270
1/30/2020	-0.37 / -6.85%	5.40	5.40	5.03	5.03	5.20	5.03	2,690
1/22/2020	-0.09 / -1.64%	5.40	5.40	5.40	5.40	5.40	5.40	800
1/21/2020	0.00 / 0.00%	5.11	5.49	5.11	5.49	5.42	5.49	2,030
1/20/2020	-0.41 / -6.95%	5.49	5.49	5.49	5.49	5.49	5.49	10
1/17/2020	+0.32 / +5.73%	5.90	5.90	5.90	5.90	5.90	5.90	20
1/16/2020	-0.42 / -7.00%	5.22	5.58	5.22	5.58	5.22	5.58	20
1/15/2020	0.00 / 0.00%	6.00	6.00	5.59	6.00	5.90	5.22	610
1/14/2020	-0.06 / -0.99%	6.06	6.06	5.95	6.00	6.02	5.22	3,900
1/13/2020	+0.06 / +1.00%	6.20	6.20	6.06	6.06	6.13	5.27	130
1/10/2020	-0.04 / -0.66%	6.05	6.05	6.00	6.00	6.03	5.22	2,940
1/9/2020	+0.04 / +0.67%	6.00	6.04	6.00	6.04	6.02	5.25	4,550
1/8/2020	0.00 / 0.00%	6.00	6.05	5.90	6.00	5.95	5.22	10,250
1/7/2020	+0.08 / +1.35%	6.05	6.05	5.93	6.00	6.02	5.22	6,980
1/6/2020	-0.08 / -1.33%	6.05	6.05	5.92	5.92	5.99	5.15	290
1/3/2020	+0.10 / +1.69%	6.00	6.00	5.68	6.00	5.95	5.22	15,790
1/2/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	5.13	6,230
12/31/2019	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.03	5.22	1,990
12/30/2019	+0.01 / +0.17%	5.94	6.10	5.92	6.00	5.96	5.22	11,410
12/27/2019	0.00 / 0.00%	5.58	5.99	5.58	5.99	5.79	5.21	660

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure