|
Closing price on 12/5/2022
|
|
| Open |
4.83 |
| High |
5.00 |
| Low |
4.83 |
| Volume |
237,700 |
| Split-adjusted Price |
4.95 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.12 / +2.48%
|
4.83
|
5.00
|
4.83
|
4.95
|
4.93
|
4.95
|
237,700
|
|
|
12/2/2022
|
+0.13 / +2.77%
|
4.70
|
4.84
|
4.49
|
4.83
|
4.64
|
4.83
|
100,900
|
|
|
12/1/2022
|
+0.10 / +2.17%
|
4.60
|
4.90
|
4.60
|
4.70
|
4.83
|
4.70
|
243,900
|
|
|
11/30/2022
|
+0.06 / +1.32%
|
4.54
|
4.60
|
4.44
|
4.60
|
4.51
|
4.60
|
132,600
|
|
|
11/29/2022
|
+0.08 / +1.79%
|
4.55
|
4.69
|
4.48
|
4.54
|
4.60
|
4.54
|
125,000
|
|
|
11/28/2022
|
+0.21 / +4.94%
|
4.49
|
4.50
|
4.30
|
4.46
|
4.47
|
4.46
|
114,000
|
|
|
11/25/2022
|
+0.08 / +1.92%
|
4.17
|
4.25
|
4.17
|
4.25
|
4.19
|
4.25
|
48,900
|
|
|
11/24/2022
|
+0.15 / +3.73%
|
4.05
|
4.20
|
4.05
|
4.17
|
4.07
|
4.17
|
28,200
|
|
|
11/23/2022
|
-0.22 / -5.19%
|
4.20
|
4.25
|
4.02
|
4.02
|
4.14
|
4.02
|
29,000
|
|
|
11/22/2022
|
0.00 / 0.00%
|
4.35
|
4.40
|
4.20
|
4.24
|
4.34
|
4.24
|
111,400
|
|
|
11/21/2022
|
+0.07 / +1.68%
|
4.38
|
4.38
|
4.00
|
4.24
|
4.19
|
4.24
|
100,400
|
|
|
11/18/2022
|
+0.19 / +4.77%
|
4.25
|
4.25
|
4.00
|
4.17
|
4.16
|
4.17
|
135,100
|
|
|
11/17/2022
|
+0.26 / +6.99%
|
3.97
|
3.98
|
3.89
|
3.98
|
3.98
|
3.98
|
82,100
|
|
|
11/16/2022
|
+0.24 / +6.90%
|
3.50
|
3.72
|
3.24
|
3.72
|
3.40
|
3.72
|
103,400
|
|
|
11/15/2022
|
-0.16 / -4.40%
|
3.64
|
3.73
|
3.48
|
3.48
|
3.58
|
3.48
|
45,700
|
|
|
11/14/2022
|
-0.20 / -5.21%
|
3.85
|
3.85
|
3.63
|
3.64
|
3.68
|
3.64
|
46,500
|
|
|
11/11/2022
|
-0.06 / -1.54%
|
3.99
|
3.99
|
3.81
|
3.84
|
3.90
|
3.84
|
62,100
|
|
|
11/10/2022
|
-0.09 / -2.26%
|
3.99
|
3.99
|
3.80
|
3.90
|
3.92
|
3.90
|
141,400
|
|
|
11/9/2022
|
+0.13 / +3.37%
|
4.00
|
4.06
|
3.96
|
3.99
|
4.00
|
3.99
|
49,700
|
|
|
11/8/2022
|
-0.09 / -2.28%
|
3.70
|
4.08
|
3.70
|
3.86
|
3.94
|
3.86
|
51,700
|
|
|
11/7/2022
|
-0.25 / -5.95%
|
3.94
|
4.30
|
3.91
|
3.95
|
3.95
|
3.95
|
76,800
|
|
|
11/4/2022
|
-0.10 / -2.33%
|
4.31
|
4.31
|
4.00
|
4.20
|
4.20
|
4.20
|
38,000
|
|
|
11/3/2022
|
+0.05 / +1.18%
|
4.24
|
4.43
|
4.24
|
4.30
|
4.28
|
4.30
|
41,100
|
|
|
11/2/2022
|
-0.18 / -4.06%
|
4.43
|
4.48
|
4.25
|
4.25
|
4.34
|
4.25
|
77,800
|
|
|
11/1/2022
|
+0.23 / +5.48%
|
4.00
|
4.43
|
4.00
|
4.43
|
4.35
|
4.43
|
75,800
|
|
|
10/31/2022
|
-0.20 / -4.55%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.16
|
4.20
|
198,300
|
|
|
10/28/2022
|
-0.10 / -2.22%
|
4.56
|
4.77
|
4.40
|
4.40
|
4.52
|
4.40
|
38,700
|
|
|
10/27/2022
|
+0.20 / +4.65%
|
4.20
|
4.52
|
4.20
|
4.50
|
4.41
|
4.50
|
59,200
|
|
|
10/26/2022
|
0.00 / 0.00%
|
4.35
|
4.48
|
4.20
|
4.30
|
4.32
|
4.30
|
22,900
|
|
|
10/25/2022
|
-0.10 / -2.27%
|
4.45
|
4.45
|
4.11
|
4.30
|
4.21
|
4.30
|
68,600
|
|
|