|
Closing price on 12/5/2018
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
10,200 |
| Split-adjusted Price |
7.91 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
7.91
|
10,200
|
|
|
12/4/2018
|
-0.14 / -1.52%
|
9.10
|
9.20
|
9.02
|
9.10
|
9.05
|
7.91
|
9,280
|
|
|
12/3/2018
|
+0.33 / +3.70%
|
9.19
|
9.24
|
8.95
|
9.24
|
9.01
|
8.03
|
14,310
|
|
|
11/30/2018
|
0.00 / 0.00%
|
9.25
|
9.25
|
8.90
|
8.91
|
8.94
|
7.75
|
21,140
|
|
|
11/29/2018
|
-0.39 / -4.19%
|
9.30
|
9.30
|
8.70
|
8.91
|
8.98
|
7.75
|
52,560
|
|
|
11/28/2018
|
-0.50 / -5.10%
|
9.13
|
9.77
|
9.13
|
9.30
|
9.22
|
8.09
|
10,090
|
|
|
11/27/2018
|
-0.20 / -2.00%
|
9.31
|
10.00
|
9.31
|
9.80
|
9.45
|
8.52
|
16,820
|
|
|
11/26/2018
|
-0.20 / -1.96%
|
9.95
|
10.05
|
9.95
|
10.00
|
9.99
|
8.70
|
17,920
|
|
|
11/23/2018
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.85
|
10.20
|
10.04
|
8.87
|
5,810
|
|
|
11/22/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.70
|
1,790
|
|
|
11/21/2018
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.78
|
30
|
|
|
11/20/2018
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.04
|
8.96
|
5,580
|
|
|
11/19/2018
|
+0.36 / +3.60%
|
10.00
|
10.35
|
9.99
|
10.35
|
10.10
|
9.00
|
4,850
|
|
|
11/16/2018
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.50
|
9.99
|
9.67
|
8.69
|
18,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.52
|
8.70
|
630
|
|
|
11/14/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.99
|
10.00
|
10.35
|
8.70
|
7,630
|
|
|
11/13/2018
|
-0.25 / -2.44%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
8.70
|
5,150
|
|
|
11/12/2018
|
+0.45 / +4.59%
|
9.90
|
10.25
|
9.90
|
10.25
|
9.95
|
8.91
|
2,010
|
|
|
11/9/2018
|
-0.55 / -5.31%
|
10.40
|
10.95
|
9.72
|
9.80
|
9.89
|
8.52
|
11,420
|
|
|
11/8/2018
|
+0.64 / +6.59%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.29
|
9.00
|
24,110
|
|
|
11/7/2018
|
-0.69 / -6.63%
|
11.00
|
11.00
|
9.68
|
9.71
|
9.87
|
8.44
|
41,750
|
|
|
11/6/2018
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.63
|
9.04
|
10,160
|
|
|
11/5/2018
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.83
|
9.57
|
3,140
|
|
|
11/2/2018
|
+0.05 / +0.46%
|
10.20
|
11.05
|
10.20
|
11.00
|
10.93
|
9.57
|
29,000
|
|
|
11/1/2018
|
-0.25 / -2.23%
|
11.80
|
11.80
|
10.80
|
10.95
|
10.89
|
9.52
|
7,440
|
|
|
10/31/2018
|
-0.10 / -0.88%
|
11.30
|
11.95
|
11.00
|
11.20
|
11.14
|
9.74
|
8,710
|
|
|
10/30/2018
|
+0.15 / +1.35%
|
11.60
|
11.60
|
10.55
|
11.30
|
11.27
|
9.83
|
8,430
|
|
|
10/29/2018
|
-0.75 / -6.30%
|
11.90
|
11.90
|
11.10
|
11.15
|
11.40
|
9.70
|
19,290
|
|
|
10/26/2018
|
+0.20 / +1.71%
|
12.25
|
12.25
|
11.90
|
11.90
|
12.18
|
10.35
|
3,120
|
|
|
10/25/2018
|
-0.60 / -4.88%
|
11.45
|
11.70
|
11.45
|
11.70
|
11.61
|
10.17
|
16,630
|
|
|