|
Closing price on 12/4/2013
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
2,530 |
| Split-adjusted Price |
8.29 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2013
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
8.29
|
2,530
|
|
|
12/3/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
10
|
|
|
12/2/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
0
|
|
|
11/26/2013
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
8.49
|
1,470
|
|
|
11/25/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
0
|
|
|
11/22/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
40
|
|
|
11/21/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
23,490
|
|
|
11/20/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
4,010
|
|
|
11/19/2013
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
4,020
|
|
|
11/18/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
0
|
|
|
11/15/2013
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
8.56
|
760
|
|
|
11/14/2013
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
1,300
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
160
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
6,210
|
|
|
11/11/2013
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
8.43
|
3,990
|
|
|
11/8/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
1,770
|
|
|
11/7/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
500
|
|
|
11/6/2013
|
-0.30 / -2.33%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
8.43
|
3,010
|
|
|
11/5/2013
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
8.63
|
610
|
|
|
11/4/2013
|
-0.20 / -1.55%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
8.49
|
340
|
|
|
11/1/2013
|
+0.80 / +6.61%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
8.63
|
8,150
|
|
|
10/31/2013
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.09
|
110
|
|
|
10/30/2013
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
300
|
|
|
10/29/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.43
|
51,530
|
|
|
10/24/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
4,150
|
|
|