|
Closing price on 12/29/2017
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.60 |
| Volume |
14,910 |
| Split-adjusted Price |
10.67 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2017
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.60
|
15.95
|
15.83
|
10.67
|
14,910
|
|
|
12/28/2017
|
-0.05 / -0.31%
|
15.85
|
15.90
|
15.80
|
15.85
|
15.85
|
10.60
|
8,860
|
|
|
12/27/2017
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.86
|
10.64
|
8,830
|
|
|
12/26/2017
|
-0.20 / -1.23%
|
15.80
|
16.00
|
15.75
|
16.00
|
15.83
|
10.70
|
25,140
|
|
|
12/25/2017
|
+0.20 / +1.25%
|
16.30
|
16.30
|
15.80
|
16.20
|
15.98
|
10.84
|
5,820
|
|
|
12/22/2017
|
+0.15 / +0.95%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.93
|
10.70
|
21,720
|
|
|
12/21/2017
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.80
|
15.85
|
15.87
|
10.60
|
14,430
|
|
|
12/20/2017
|
+0.05 / +0.32%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.95
|
10.64
|
7,020
|
|
|
12/19/2017
|
-0.15 / -0.94%
|
16.00
|
16.40
|
15.60
|
15.85
|
15.88
|
10.60
|
19,330
|
|
|
12/18/2017
|
-0.10 / -0.62%
|
16.10
|
16.40
|
16.00
|
16.00
|
16.12
|
10.70
|
7,940
|
|
|
12/15/2017
|
+0.40 / +2.55%
|
15.70
|
16.20
|
15.70
|
16.10
|
16.11
|
10.77
|
6,640
|
|
|
12/14/2017
|
-0.50 / -3.09%
|
16.20
|
16.20
|
15.10
|
15.70
|
15.85
|
10.50
|
23,280
|
|
|
12/13/2017
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.84
|
2,000
|
|
|
12/12/2017
|
-0.20 / -1.21%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.09
|
10.90
|
17,460
|
|
|
12/11/2017
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.52
|
11.04
|
37,160
|
|
|
12/8/2017
|
+0.50 / +3.07%
|
16.10
|
16.80
|
16.00
|
16.80
|
16.41
|
11.24
|
56,130
|
|
|
12/7/2017
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.00
|
16.30
|
16.13
|
10.90
|
43,510
|
|
|
12/6/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.00
|
16.30
|
16.23
|
10.90
|
25,440
|
|
|
12/5/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
10.97
|
41,520
|
|
|
12/4/2017
|
+0.05 / +0.31%
|
16.50
|
17.00
|
16.35
|
16.40
|
16.60
|
10.97
|
90,840
|
|
|
12/1/2017
|
-0.15 / -0.91%
|
16.50
|
16.60
|
16.35
|
16.35
|
16.51
|
10.94
|
39,790
|
|
|
11/30/2017
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.31
|
11.04
|
95,240
|
|
|
11/29/2017
|
-0.10 / -0.62%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
10.70
|
11,140
|
|
|
11/28/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.08
|
10.77
|
43,270
|
|
|
11/27/2017
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.05
|
16.20
|
16.15
|
10.84
|
14,350
|
|
|
11/24/2017
|
+0.30 / +1.89%
|
15.90
|
16.30
|
15.90
|
16.20
|
16.07
|
10.84
|
23,080
|
|
|
11/23/2017
|
+0.15 / +0.95%
|
15.90
|
16.10
|
15.75
|
15.90
|
15.97
|
10.64
|
40,100
|
|
|
11/22/2017
|
-0.10 / -0.63%
|
15.70
|
16.00
|
15.70
|
15.75
|
15.76
|
10.54
|
14,200
|
|
|
11/21/2017
|
-0.35 / -2.16%
|
16.20
|
16.20
|
15.85
|
15.85
|
15.87
|
10.60
|
18,650
|
|
|
11/20/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.95
|
16.20
|
16.00
|
10.84
|
9,560
|
|
|