Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+0.23 / +4.20%	5.50	5.84	5.47	5.70	5.70	5.70	112,300
12/27/2022	+0.35 / +6.84%	4.77	5.47	4.77	5.47	5.23	5.47	378,900
12/26/2022	-0.38 / -6.91%	5.42	5.44	5.12	5.12	5.17	5.12	156,200
12/23/2022	-0.25 / -4.35%	5.55	5.62	5.41	5.50	5.48	5.50	104,500
12/22/2022	-0.35 / -5.74%	6.00	6.20	5.70	5.75	5.94	5.75	181,700
12/21/2022	0.00 / 0.00%	6.12	6.20	5.80	6.10	6.04	6.10	273,500
12/20/2022	+0.29 / +4.99%	6.21	6.21	5.41	6.10	5.98	6.10	738,300
12/19/2022	+0.38 / +7.00%	5.81	5.81	5.81	5.81	5.81	5.81	231,300
12/16/2022	+0.35 / +6.89%	5.08	5.43	4.84	5.43	5.36	5.43	316,400
12/15/2022	+0.01 / +0.20%	5.07	5.18	5.00	5.08	5.07	5.08	73,800
12/14/2022	+0.06 / +1.20%	5.02	5.20	5.02	5.07	5.14	5.07	71,100
12/13/2022	-0.25 / -4.75%	4.93	5.19	4.90	5.01	4.99	5.01	297,800
12/12/2022	-0.04 / -0.75%	5.53	5.57	5.25	5.26	5.36	5.26	178,400
12/9/2022	-0.29 / -5.19%	5.53	5.65	5.20	5.30	5.37	5.30	225,400
12/8/2022	-0.07 / -1.24%	6.05	6.05	5.59	5.59	5.90	5.59	759,000
12/7/2022	+0.37 / +6.99%	5.66	5.66	5.30	5.66	5.64	5.66	525,400
12/6/2022	+0.34 / +6.87%	5.29	5.29	5.29	5.29	5.29	5.29	407,300
12/5/2022	+0.12 / +2.48%	4.83	5.00	4.83	4.95	4.93	4.95	237,700
12/2/2022	+0.13 / +2.77%	4.70	4.84	4.49	4.83	4.64	4.83	100,900
12/1/2022	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.83	4.70	243,900
11/30/2022	+0.06 / +1.32%	4.54	4.60	4.44	4.60	4.51	4.60	132,600
11/29/2022	+0.08 / +1.79%	4.55	4.69	4.48	4.54	4.60	4.54	125,000
11/28/2022	+0.21 / +4.94%	4.49	4.50	4.30	4.46	4.47	4.46	114,000
11/25/2022	+0.08 / +1.92%	4.17	4.25	4.17	4.25	4.19	4.25	48,900
11/24/2022	+0.15 / +3.73%	4.05	4.20	4.05	4.17	4.07	4.17	28,200
11/23/2022	-0.22 / -5.19%	4.20	4.25	4.02	4.02	4.14	4.02	29,000
11/22/2022	0.00 / 0.00%	4.35	4.40	4.20	4.24	4.34	4.24	111,400
11/21/2022	+0.07 / +1.68%	4.38	4.38	4.00	4.24	4.19	4.24	100,400
11/18/2022	+0.19 / +4.77%	4.25	4.25	4.00	4.17	4.16	4.17	135,100
11/17/2022	+0.26 / +6.99%	3.97	3.98	3.89	3.98	3.98	3.98	82,100

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%