Closing price on 12/27/2019
|
|
Open |
5.58 |
High |
5.99 |
Low |
5.58 |
Volume |
660 |
Split-adjusted Price |
5.21 |
|
|
POM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2019
|
0.00 / 0.00%
|
5.58
|
5.99
|
5.58
|
5.99
|
5.79
|
5.21
|
660
|
|
12/26/2019
|
+0.05 / +0.84%
|
5.99
|
5.99
|
5.99
|
5.99
|
5.99
|
5.21
|
100
|
|
12/25/2019
|
-0.06 / -1.00%
|
5.59
|
5.94
|
5.58
|
5.94
|
5.76
|
5.17
|
1,110
|
|
12/24/2019
|
+0.16 / +2.74%
|
5.60
|
6.00
|
5.50
|
6.00
|
5.55
|
5.22
|
7,390
|
|
12/23/2019
|
-0.04 / -0.68%
|
5.85
|
5.85
|
5.68
|
5.84
|
5.70
|
5.08
|
2,630
|
|
12/20/2019
|
+0.38 / +6.91%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
5.11
|
60
|
|
12/19/2019
|
-0.40 / -6.78%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
4.78
|
80
|
|
12/18/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
130
|
|
12/17/2019
|
+0.30 / +5.36%
|
5.89
|
5.90
|
5.60
|
5.90
|
5.82
|
5.13
|
240
|
|
12/16/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
4.87
|
110
|
|
12/13/2019
|
+0.02 / +0.36%
|
5.58
|
5.60
|
5.58
|
5.60
|
5.59
|
4.87
|
180
|
|
12/12/2019
|
-0.42 / -7.00%
|
5.60
|
5.60
|
5.58
|
5.58
|
5.60
|
4.85
|
16,080
|
|
12/11/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
0
|
|
12/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
20
|
|
12/6/2019
|
0.00 / 0.00%
|
6.17
|
6.17
|
6.00
|
6.00
|
6.09
|
5.22
|
260
|
|
12/5/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
5.22
|
470
|
|
12/4/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.16
|
5.22
|
2,760
|
|
12/3/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
50
|
|
12/2/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
0
|
|
11/29/2019
|
+0.24 / +4.17%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.22
|
10
|
|
11/28/2019
|
-0.24 / -4.00%
|
6.25
|
6.25
|
5.76
|
5.76
|
6.01
|
5.01
|
410
|
|
11/27/2019
|
+0.25 / +4.35%
|
5.75
|
6.00
|
5.75
|
6.00
|
5.88
|
5.22
|
320
|
|
11/26/2019
|
-0.05 / -0.86%
|
5.98
|
6.00
|
5.75
|
5.75
|
5.98
|
5.00
|
3,010
|
|
11/25/2019
|
+0.05 / +0.87%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.04
|
2,000
|
|
11/22/2019
|
-0.15 / -2.54%
|
5.90
|
6.00
|
5.75
|
5.75
|
5.88
|
5.00
|
8,000
|
|
11/21/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
5,650
|
|
11/20/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
2,190
|
|
11/19/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
3,200
|
|
11/18/2019
|
-0.05 / -0.84%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
3,320
|
|
|